Staked RESOLV Historical Data

stRESOLV Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0913
+0.00%
$ 4.16 million $ 274
Oct 8, 9 AM $ 0.0913
+0.00%
$ 4.16 million $ 274
Oct 8, 8 AM $ 0.0913
+0.00%
$ 4.16 million $ 277
Oct 8, 7 AM $ 0.0913
+0.00%
$ 4.16 million $ 277
Oct 8, 6 AM $ 0.0914
+0.00%
$ 4.16 million $ 275
Oct 8, 5 AM $ 0.0914
-0.25%
$ 4.16 million $ 275
Oct 8, 4 AM $ 0.0916
+0.00%
$ 4.17 million $ 245
Oct 8, 3 AM $ 0.0916
+0.00%
$ 4.17 million $ 245
Oct 8, 2 AM $ 0.0916
+0.00%
$ 4.17 million $ 245
Oct 8, 1 AM $ 0.0916
+0.00%
$ 4.17 million $ 245
Oct 8, 12 AM $ 0.0916
+0.00%
$ 4.17 million $ 245
Oct 7, 11 PM $ 0.0916
+0.00%
$ 4.17 million $ 245
Oct 7, 10 PM $ 0.0916
+0.00%
$ 4.17 million $ 245
Oct 7, 9 PM $ 0.0916
+0.00%
$ 4.17 million $ 245
Oct 7, 8 PM $ 0.0916
-0.17%
$ 4.22 million $ 245
Oct 7, 7 PM $ 0.0917
+0.00%
$ 4.23 million $ 356
Oct 7, 6 PM $ 0.0917
+0.00%
$ 4.23 million $ 356
Oct 7, 5 PM $ 0.0917
+0.00%
$ 4.23 million $ 356
Oct 7, 4 PM $ 0.0917
+0.00%
$ 4.23 million $ 356
Oct 7, 3 PM $ 0.0917
+0.00%
$ 4.23 million $ 356
Oct 7, 2 PM $ 0.0917
+0.00%
$ 4.23 million $ 356
Oct 7, 1 PM $ 0.0917
+0.00%
$ 4.23 million $ 356
Oct 7, 12 PM $ 0.0917
+0.00%
$ 4.23 million $ 356
Oct 7, 11 AM $ 0.0917
-0.04%
$ 4.23 million $ 364
Oct 7, 10 AM $ 0.0918
-1.78%
$ 4.23 million $ 364
Oct 7, 9 AM $ 0.0934
+0.00%
$ 4.31 million $ 152
Oct 7, 8 AM $ 0.0934
+0.00%
$ 4.31 million $ 152
Oct 7, 6 AM $ 0.0935
+0.00%
$ 4.31 million $ 147
Oct 7, 5 AM $ 0.0935
+0.00%
$ 4.31 million $ 147
Oct 7, 4 AM $ 0.0935
+0.00%
$ 4.31 million $ 147
Oct 7, 3 AM $ 0.0935
+0.00%
$ 4.31 million $ 147
Oct 7, 2 AM $ 0.0935
+0.00%
$ 4.31 million $ 148
Oct 7, 1 AM $ 0.0935
+0.00%
$ 4.31 million $ 148
Oct 7, 12 AM $ 0.0935
+0.00%
$ 4.31 million $ 148
Oct 6, 11 PM $ 0.0935
+0.00%
$ 4.31 million $ 148
Oct 6, 10 PM $ 0.0935
+0.00%
$ 4.31 million $ 211
Oct 6, 9 PM $ 0.0935
+0.00%
$ 4.3 million $ 211
Oct 6, 8 PM $ 0.0935
+0.00%
$ 4.3 million $ 211
Oct 6, 7 PM $ 0.0935
-1.09%
$ 4.3 million $ 184
Oct 6, 6 PM $ 0.0945
+0.00%
$ 4.35 million $ 79
Oct 6, 5 PM $ 0.0945
+0.00%
$ 4.35 million $ 80
Oct 6, 4 PM $ 0.0945
+0.00%
$ 4.35 million $ 80
Oct 6, 3 PM $ 0.0945
+0.00%
$ 4.35 million $ 80
Oct 6, 2 PM $ 0.0945
+0.00%
$ 4.35 million $ 80
Oct 6, 1 PM $ 0.0945
+0.00%
$ 4.35 million $ 80
Oct 6, 12 PM $ 0.0945
+0.00%
$ 4.35 million $ 80
Oct 6, 11 AM $ 0.0946
+0.00%
$ 4.36 million $ 82
Oct 6, 10 AM $ 0.0946
+0.00%
$ 4.36 million $ 82
Oct 6, 9 AM $ 0.0946
+0.00%
$ 4.36 million $ 82
Oct 6, 8 AM $ 0.0946
+0.00%
$ 4.36 million $ 82