Staked RESOLV Historical Data

stRESOLV Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0946
+0.00%
$ 4.36 million $ 82
Oct 6, 6 AM $ 0.0946
+0.00%
$ 4.36 million $ 82
Oct 6, 5 AM $ 0.0946
+0.00%
$ 4.36 million $ 82
Oct 6, 4 AM $ 0.0946
+0.00%
$ 4.36 million $ 82
Oct 6, 3 AM $ 0.0946
+0.00%
$ 4.36 million $ 82
Oct 6, 2 AM $ 0.0946
-0.01%
$ 4.36 million $ 82
Oct 6, 1 AM $ 0.0946
+0.00%
$ 4.36 million $ 81
Oct 6, 12 AM $ 0.0946
+0.00%
$ 4.36 million $ 81
Oct 5, 11 PM $ 0.0946
+0.00%
$ 4.36 million $ 81
Oct 5, 10 PM $ 0.0946
+0.00%
$ 4.36 million $ 100
Oct 5, 9 PM $ 0.0951
+0.00%
$ 4.95 million $ 36
Oct 5, 8 PM $ 0.0951
+0.00%
$ 4.95 million $ 36
Oct 5, 7 PM $ 0.0951
+0.00%
$ 4.95 million $ 36
Oct 5, 6 PM $ 0.0951
+0.00%
$ 4.95 million $ 45
Oct 5, 5 PM $ 0.0951
+0.00%
$ 4.95 million $ 45
Oct 5, 4 PM $ 0.0951
+0.00%
$ 4.95 million $ 56
Oct 5, 3 PM $ 0.0951
+0.00%
$ 4.95 million $ 56
Oct 5, 2 PM $ 0.0951
+0.00%
$ 4.95 million $ 56
Oct 5, 1 PM $ 0.0951
+0.00%
$ 4.95 million $ 80
Oct 5, 12 PM $ 0.0951
+0.00%
$ 4.95 million $ 80
Oct 5, 11 AM $ 0.0951
-0.11%
$ 4.95 million $ 162
Oct 5, 10 AM $ 0.0952
+0.00%
$ 4.96 million $ 151
Oct 5, 9 AM $ 0.0952
+0.02%
$ 4.96 million $ 151
Oct 5, 8 AM $ 0.0952
+0.00%
$ 4.96 million $ 151
Oct 5, 7 AM $ 0.0952
-0.02%
$ 4.96 million $ 151
Oct 5, 6 AM $ 0.0952
+0.00%
$ 4.96 million $ 151
Oct 5, 5 AM $ 0.0952
+0.00%
$ 4.96 million $ 151
Oct 5, 4 AM $ 0.0943
-0.98%
$ 4.91 million $ 168
Oct 5, 3 AM $ 0.0952
+0.00%
$ 4.96 million $ 151
Oct 5, 2 AM $ 0.0943
+8.74%
$ 4.91 million $ 166
Oct 5, 1 AM $ 0.0867
+0.00%
$ 4.51 million $ 17
Oct 5, 12 AM $ 0.0867
+0.00%
$ 4.51 million $ 17
Oct 4, 11 PM $ 0.0867
+0.00%
$ 4.51 million $ 17
Oct 4, 10 PM $ 0.0867
+0.00%
$ 4.51 million $ 17
Oct 4, 9 PM $ 0.0867
+0.00%
$ 4.51 million $ 17
Oct 4, 8 PM $ 0.0867
+0.00%
$ 4.51 million $ 17
Oct 4, 7 PM $ 0.0867
+0.00%
$ 4.51 million $ 17
Oct 4, 6 PM $ 0.0867
+0.00%
$ 4.51 million $ 17
Oct 4, 5 PM $ 0.0867
+0.01%
$ 4.51 million $ 17
Oct 4, 4 PM $ 0.0867
+0.00%
$ 4.51 million $ 19
Oct 4, 3 PM $ 0.0867
+0.00%
$ 4.51 million $ 19
Oct 4, 2 PM $ 0.0867
-1.36%
$ 4.51 million $ 19
Oct 4, 1 PM $ 0.0879
+0.00%
$ 4.57 million $ 83
Oct 4, 12 PM $ 0.0879
-0.22%
$ 4.57 million $ 83
Oct 4, 11 AM $ 0.0881
+0.00%
$ 4.58 million $ 93
Oct 4, 10 AM $ 0.0881
+0.00%
$ 4.58 million $ 93
Oct 4, 9 AM $ 0.0881
+0.00%
$ 4.58 million $ 93
Oct 4, 8 AM $ 0.0881
+0.01%
$ 4.58 million $ 93
Oct 4, 7 AM $ 0.0881
-0.16%
$ 4.58 million $ 93
Oct 4, 6 AM $ 0.0883
+0.00%
$ 4.59 million $ 76