Staked RESOLV Historical Data

stRESOLV Page 25
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0883
+0.00%
$ 4.59 million $ 76
Oct 4, 4 AM $ 0.0883
+0.00%
$ 4.59 million $ 76
Oct 4, 3 AM $ 0.0883
+0.00%
$ 4.59 million $ 76
Oct 4, 2 AM $ 0.0883
+0.00%
$ 4.59 million $ 76
Oct 4, 1 AM $ 0.0883
+0.00%
$ 4.59 million $ 76
Oct 4, 12 AM $ 0.0883
+0.00%
$ 4.59 million $ 76
Oct 3, 11 PM $ 0.0883
+0.00%
$ 4.59 million $ 76
Oct 3, 10 PM $ 0.0883
+0.00%
$ 4.59 million $ 76
Oct 3, 9 PM $ 0.0883
+0.00%
$ 4.69 million $ 76
Oct 3, 8 PM $ 0.0883
+0.00%
$ 4.69 million $ 76
Oct 3, 7 PM $ 0.0883
+0.00%
$ 4.69 million $ 76
Oct 3, 6 PM $ 0.0883
-2.10%
$ 4.69 million $ 76
Oct 3, 5 PM $ 0.0901
+2.11%
$ 4.79 million $ 98
Oct 3, 4 PM $ 0.0883
-0.05%
$ 4.69 million $ 76
Oct 3, 3 PM $ 0.0883
+0.00%
$ 4.69 million $ 74
Oct 3, 2 PM $ 0.0883
-1.47%
$ 4.69 million $ 74
Oct 3, 1 PM $ 0.092
-5.28%
$ 4.89 million $ 67
Oct 3, 12 PM $ 0.0971
+0.00%
$ 5.16 million $ 22
Oct 3, 11 AM $ 0.0971
+0.00%
$ 5.16 million $ 22
Oct 3, 10 AM $ 0.0971
+0.00%
$ 5.16 million $ 22
Oct 3, 9 AM $ 0.0971
+0.00%
$ 5.16 million $ 22
Oct 3, 8 AM $ 0.0971
+0.00%
$ 5.16 million $ 45
Oct 3, 7 AM $ 0.0971
+0.00%
$ 5.16 million $ 207
Oct 3, 6 AM $ 0.0971
-0.17%
$ 5.16 million $ 247
Oct 3, 5 AM $ 0.0973
+0.00%
$ 5.17 million $ 225
Oct 3, 4 AM $ 0.0973
+0.00%
$ 5.17 million $ 239
Oct 3, 3 AM $ 0.0973
+0.00%
$ 5.17 million $ 239
Oct 3, 2 AM $ 0.0973
+0.00%
$ 5.17 million $ 239
Oct 3, 1 AM $ 0.0973
+0.00%
$ 5.17 million $ 239
Oct 3, 12 AM $ 0.0973
+0.00%
$ 5.17 million $ 241
Oct 2, 11 PM $ 0.0973
+0.00%
$ 5.17 million $ 241
Oct 2, 10 PM $ 0.0973
+0.00%
$ 5.17 million $ 241
Oct 2, 9 PM $ 0.0973
+0.00%
$ 5.17 million $ 241
Oct 2, 8 PM $ 0.0973
+0.00%
$ 5.17 million $ 241
Oct 2, 7 PM $ 0.0973
+0.00%
$ 5.17 million $ 241
Oct 2, 6 PM $ 0.0973
+0.00%
$ 5.17 million $ 241
Oct 2, 5 PM $ 0.0973
+0.00%
$ 5.17 million $ 241
Oct 2, 4 PM $ 0.0973
+0.00%
$ 5.17 million $ 241
Oct 2, 3 PM $ 0.0973
+0.00%
$ 5.17 million $ 241
Oct 2, 2 PM $ 0.0973
+0.00%
$ 5.17 million $ 241
Oct 2, 1 PM $ 0.0973
+0.00%
$ 5.17 million $ 260
Oct 2, 12 PM $ 0.0973
+0.00%
$ 5.17 million $ 260
Oct 2, 11 AM $ 0.0973
+0.00%
$ 5.17 million $ 260
Oct 2, 10 AM $ 0.0973
+0.00%
$ 5.17 million $ 260
Oct 2, 9 AM $ 0.0973
+0.00%
$ 5.17 million $ 267
Oct 2, 8 AM $ 0.0973
-0.18%
$ 5.17 million $ 268
Oct 2, 7 AM $ 0.0987
+0.00%
$ 5.24 million $ 83
Oct 2, 6 AM $ 0.0987
-0.32%
$ 5.24 million $ 83
Oct 2, 5 AM $ 0.0991
+0.00%
$ 5.26 million $ 43
Oct 2, 4 AM $ 0.0991
-0.11%
$ 5.26 million $ 43