Staked RESOLV Historical Data

stRESOLV Page 26
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0992
+0.00%
$ 5.27 million $ 29
Oct 2, 2 AM $ 0.0992
+0.00%
$ 5.27 million $ 29
Oct 2, 1 AM $ 0.0992
+0.00%
$ 5.27 million $ 29
Oct 2, 12 AM $ 0.0992
-0.02%
$ 5.27 million $ 29
Oct 1, 11 PM $ 0.0992
+0.00%
$ 5.27 million $ 27
Oct 1, 10 PM $ 0.0992
+0.00%
$ 5.27 million $ 27
Oct 1, 9 PM $ 0.0992
+0.00%
$ 5.27 million $ 27
Oct 1, 8 PM $ 0.0992
+0.00%
$ 5.27 million $ 27
Oct 1, 7 PM $ 0.0992
+0.00%
$ 5.27 million $ 27
Oct 1, 6 PM $ 0.0992
+0.00%
$ 5.27 million $ 27
Oct 1, 5 PM $ 0.0992
+0.00%
$ 5.27 million $ 112
Oct 1, 4 PM $ 0.0992
+0.00%
$ 5.27 million $ 112
Oct 1, 3 PM $ 0.0992
+0.00%
$ 5.27 million $ 112
Oct 1, 2 PM $ 0.0992
+0.00%
$ 5.27 million $ 112
Oct 1, 1 PM $ 0.0992
-0.16%
$ 5.27 million $ 112
Oct 1, 12 PM $ 0.0993
+0.00%
$ 5.27 million $ 92
Oct 1, 11 AM $ 0.0993
+0.00%
$ 5.27 million $ 92
Oct 1, 10 AM $ 0.0993
+0.00%
$ 5.27 million $ 92
Oct 1, 9 AM $ 0.0994
+0.00%
$ 5.28 million $ 84
Oct 1, 8 AM $ 0.0994
+0.00%
$ 5.28 million $ 221
Oct 1, 7 AM $ 0.0994
+0.00%
$ 5.28 million $ 291
Oct 1, 6 AM $ 0.0994
+0.00%
$ 5.28 million $ 291
Oct 1, 5 AM $ 0.0994
+0.00%
$ 5.28 million $ 291
Oct 1, 4 AM $ 0.0994
+0.00%
$ 5.28 million $ 331
Oct 1, 3 AM $ 0.0994
+0.00%
$ 5.28 million $ 338
Oct 1, 2 AM $ 0.0994
+0.00%
$ 5.28 million $ 338
Oct 1, 1 AM $ 0.0994
+0.00%
$ 5.28 million $ 338
Oct 1, 12 AM $ 0.0994
+0.00%
$ 5.28 million $ 338
Download