Staked RESOLV Historical Data

stRESOLV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 4 AM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 3 AM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 2 AM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 1 AM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 12 AM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 19, 11 PM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 19, 10 PM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 19, 9 PM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 19, 8 PM $ 2.1
+0.00%
$ 140.86 million $ 2,286
Feb 19, 7 PM $ 2.1
+0.00%
$ 140.86 million $ 2,286
Feb 19, 6 PM $ 2.1
-2.01%
$ 140.86 million $ 2,286
Feb 19, 5 PM $ 2.14
+0.00%
$ 143.75 million $ 98
Feb 19, 4 PM $ 2.14
+0.00%
$ 143.75 million $ 98
Feb 19, 3 PM $ 2.14
+0.00%
$ 143.75 million $ 98
Feb 19, 2 PM $ 2.14
+0.00%
$ 143.75 million $ 98
Feb 19, 1 PM $ 2.14
+0.00%
$ 143.75 million $ 98
Feb 19, 12 PM $ 2.14
+0.00%
$ 143.75 million $ 98
Feb 19, 11 AM $ 2.14
+0.00%
$ 143.75 million $ 98
Feb 19, 10 AM $ 2.14
+0.00%
$ 143.75 million $ 98
Feb 19, 9 AM $ 2.14
+0.00%
$ 143.75 million $ 98
Feb 19, 8 AM $ 2.14
+0.00%
$ 143.75 million $ 98
Feb 19, 7 AM $ 2.14
+0.00%
$ 143.75 million $ 98
Feb 19, 6 AM $ 2.14
+0.00%
$ 143.75 million $ 98
Feb 19, 5 AM $ 2.14
+0.00%
$ 143.75 million $ 98
Feb 19, 4 AM $ 2.14
+0.00%
$ 143.75 million $ 98
Feb 14, 2 AM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 14, 1 AM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 14, 12 AM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 11 PM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 10 PM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 9 PM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 8 PM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 7 PM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 6 PM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 5 PM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 4 PM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 3 PM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 2 PM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 1 PM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 12 PM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 11 AM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 10 AM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 9 AM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 8 AM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 7 AM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 6 AM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 5 AM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 4 AM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 13, 3 AM $ 0.0505
+0.00%
$ 3.39 million $ 2