Staked RESOLV Historical Data

stRESOLV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 10, 6 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 5 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 4 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 3 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 2 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 1 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 12 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 11 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 10 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 9 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 8 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 7 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 6 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 5 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 4 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 3 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 2 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 1 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 12 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 9, 11 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 9, 10 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 9, 9 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 9, 8 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 9, 7 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 9, 9 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 8 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 7 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 6 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 5 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 4 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 3 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 2 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 1 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 12 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 8, 11 PM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 8, 10 PM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 8, 9 PM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 8, 8 PM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 8, 7 PM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 8, 6 PM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 8, 5 PM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 1, 10 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 9 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 8 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 7 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 6 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 5 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 4 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 3 AM $ 0.0584
+0.00%
$ 3.92 million $ 2