Staked RESOLV Historical Data

stRESOLV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 1 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 12 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Jan 31, 11 PM $ 0.0584
+0.00%
$ 3.92 million $ 2
Jan 31, 10 PM $ 0.0584
+0.00%
$ 3.92 million $ 2
Jan 31, 9 PM $ 0.0584
+0.00%
$ 3.92 million $ 2
Jan 31, 8 PM $ 0.0584
+0.00%
$ 3.92 million $ 2
Jan 31, 7 PM $ 0.0584
+0.00%
$ 3.92 million $ 2
Jan 31, 6 PM $ 0.0584
+0.00%
$ 3.92 million $ 2
Jan 31, 5 PM $ 0.0584
+0.00%
$ -- $ 2
Jan 31, 11 AM $ 1.17
+1,896.60%
$ 78.32 million $ 331
Jan 31, 5 AM $ 1.16
+1,872.19%
$ 77.77 million $ 333
Jan 30, 11 PM $ 1.16
+0.00%
$ 77.77 million $ 8,666
Jan 30, 10 PM $ 2.18
+0.00%
$ 146.45 million $ 341
Jan 30, 4 PM $ 0.0895
+0.00%
$ 6.01 million $ 5
Jan 30, 3 PM $ 0.0895
+0.00%
$ 6.01 million $ 5
Jan 30, 2 PM $ 0.0895
+0.00%
$ 6.01 million $ 5
Jan 30, 1 PM $ 0.0895
+0.00%
$ 6.01 million $ 5
Jan 30, 12 PM $ 0.0895
+0.00%
$ 6.01 million $ 5
Jan 30, 11 AM $ 0.0895
+0.00%
$ 6.01 million $ 5
Jan 30, 10 AM $ 0.0895
+0.00%
$ 6.01 million $ 32
Jan 30, 9 AM $ 0.0895
+0.00%
$ 6.01 million $ 32
Jan 30, 8 AM $ 0.0895
+0.00%
$ 6.01 million $ 40
Jan 30, 7 AM $ 0.0895
+0.00%
$ 6.01 million $ 40
Jan 30, 6 AM $ 0.0895
+0.00%
$ 6.01 million $ 40
Jan 30, 5 AM $ 0.0895
-1.03%
$ 6.01 million $ 43
Jan 30, 4 AM $ 0.0904
+0.00%
$ 6.07 million $ 50
Jan 30, 3 AM $ 0.0904
+0.00%
$ 6.07 million $ 50
Jan 30, 2 AM $ 0.0904
+0.00%
$ 6.07 million $ 50
Jan 30, 1 AM $ 0.0904
+0.00%
$ 6.07 million $ 50
Jan 30, 12 AM $ 0.0904
+0.00%
$ 6.07 million $ 59
Jan 29, 11 PM $ 0.0904
+0.00%
$ 6.07 million $ 59
Jan 29, 10 PM $ 0.0904
+0.00%
$ 6.07 million $ 76
Jan 29, 9 PM $ 0.0904
+0.00%
$ 6.07 million $ 76
Jan 29, 8 PM $ 0.0904
+0.00%
$ 6.07 million $ 76
Jan 29, 7 PM $ 0.0904
+0.00%
$ 6.07 million $ 76
Jan 29, 6 PM $ 0.0904
+0.00%
$ 6.07 million $ 76
Jan 29, 5 PM $ 0.0904
+0.00%
$ 6.07 million $ 76
Jan 29, 4 PM $ 0.0904
+0.00%
$ 6.07 million $ 76
Jan 29, 3 PM $ 0.0904
+0.00%
$ 6.07 million $ 76
Jan 29, 10 AM $ 0.0956
+0.00%
$ 6.42 million $ 52
Jan 29, 9 AM $ 0.0956
+0.00%
$ 6.42 million $ 52
Jan 29, 8 AM $ 0.0956
-1.72%
$ 6.42 million $ 43
Jan 29, 7 AM $ 0.0973
+0.00%
$ 6.53 million $ 44
Jan 29, 6 AM $ 0.0973
+0.00%
$ 6.53 million $ 44
Jan 29, 5 AM $ 0.0973
-1.47%
$ 6.53 million $ 45
Jan 29, 4 AM $ 0.1
+0.00%
$ 6.73 million $ 30
Jan 29, 3 AM $ 0.1
+0.00%
$ 6.73 million $ 37
Jan 29, 2 AM $ 0.1
+0.00%
$ 6.73 million $ 37
Jan 29, 1 AM $ 0.1
+0.00%
$ 6.73 million $ 37