Staked RESOLV Historical Data

stRESOLV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 4 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 3 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 2 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 1 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 10, 12 AM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 9, 11 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 9, 10 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 9, 9 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 9, 8 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 9, 7 PM $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 9, 9 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 8 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 7 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 6 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 5 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 4 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 3 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 2 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 1 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 9, 12 AM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 8, 11 PM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 8, 10 PM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 8, 9 PM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 8, 8 PM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 8, 7 PM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 8, 6 PM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 8, 5 PM $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 1, 10 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 9 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 8 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 7 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 6 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 5 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 4 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 3 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 2 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 1 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Feb 1, 12 AM $ 0.0584
+0.00%
$ 3.92 million $ 2
Jan 31, 11 PM $ 0.0584
+0.00%
$ 3.92 million $ 2
Jan 31, 10 PM $ 0.0584
+0.00%
$ 3.92 million $ 2
Jan 31, 9 PM $ 0.0584
+0.00%
$ 3.92 million $ 2
Jan 31, 8 PM $ 0.0584
+0.00%
$ 3.92 million $ 2
Jan 31, 7 PM $ 0.0584
+0.00%
$ 3.92 million $ 2
Jan 31, 6 PM $ 0.0584
+0.00%
$ 3.92 million $ 2
Jan 31, 5 PM $ 0.0584
+0.00%
$ -- $ 2
Jan 31, 11 AM $ 1.17
+1,896.60%
$ 78.32 million $ 331
Jan 31, 5 AM $ 1.16
+1,872.19%
$ 77.77 million $ 333
Jan 30, 11 PM $ 1.16
+0.00%
$ 77.77 million $ 8,666
Jan 30, 10 PM $ 2.18
+0.00%
$ 146.45 million $ 341