Staked RESOLV Historical Data

stRESOLV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0514
+0.00%
$ 3.45 million $ 302
Jan 9, 5 PM $ 0.0514
+0.00%
$ 3.45 million $ 420
Jan 9, 4 PM $ 0.0514
+0.00%
$ 3.45 million $ 420
Jan 9, 3 PM $ 0.0514
+0.00%
$ 3.45 million $ 411
Jan 9, 9 AM $ 0.0487
+0.00%
$ 3.27 million $ 327
Jan 9, 5 AM $ 0.0513
+0.00%
$ 3.45 million $ 264
Jan 9, 4 AM $ 0.0513
+0.00%
$ 3.45 million $ 264
Jan 8, 9 PM $ 0.0476
+0.00%
$ 3.2 million $ 109
Jan 8, 8 PM $ 0.0476
+0.00%
$ 3.2 million $ 109
Jan 8, 7 PM $ 0.0476
+0.00%
$ 3.2 million $ 109
Jan 6, 12 PM $ 0.067
+0.00%
$ 4.5 million $ 6
Jan 6, 11 AM $ 0.067
+0.00%
$ 4.5 million $ 6
Jan 6, 10 AM $ 0.067
+0.00%
$ 4.5 million $ 6
Jan 6, 9 AM $ 0.067
+0.00%
$ 4.5 million $ 6
Jan 6, 8 AM $ 0.067
+0.00%
$ 4.5 million $ 6
Jan 6, 7 AM $ 0.067
+0.00%
$ 4.5 million $ 6
Jan 6, 6 AM $ 0.067
+0.00%
$ 4.5 million $ 6
Jan 6, 5 AM $ 0.067
+0.00%
$ 4.5 million $ 6
Jan 6, 4 AM $ 0.067
+0.00%
$ 4.5 million $ 6
Jan 6, 3 AM $ 0.067
+0.00%
$ 4.5 million $ 6
Jan 6, 2 AM $ 0.067
+0.00%
$ 4.5 million $ 6
Jan 6, 1 AM $ 0.067
+0.00%
$ 4.5 million $ 6
Jan 6, 12 AM $ 0.067
+0.00%
$ 4.5 million $ 6
Jan 5, 11 PM $ 0.067
+0.00%
$ 4.5 million $ 6
Jan 5, 10 PM $ 0.067
+0.00%
$ 4.5 million $ 6
Jan 5, 9 PM $ 0.067
+0.00%
$ 4.5 million $ 43
Jan 5, 8 PM $ 0.067
+0.00%
$ 4.5 million $ 43
Jan 5, 7 PM $ 0.067
+0.00%
$ 4.5 million $ 43
Jan 5, 6 PM $ 0.067
+0.00%
$ 4.5 million $ 43
Jan 5, 5 PM $ 0.067
+0.00%
$ 4.5 million $ 43
Jan 5, 4 PM $ 0.067
+0.00%
$ 4.5 million $ 43
Jan 5, 3 PM $ 0.067
+0.00%
$ 4.5 million $ 43
Jan 5, 2 PM $ 0.067
+0.00%
$ 4.5 million $ 43
Jan 5, 1 PM $ 0.067
+0.00%
$ 4.5 million $ 43
Jan 5, 12 PM $ 0.067
-1.30%
$ 4.5 million $ 43
Jan 5, 11 AM $ 0.0679
+0.00%
$ 4.56 million $ 37
Jan 5, 10 AM $ 0.0679
+0.00%
$ 4.56 million $ 37
Jan 5, 9 AM $ 0.0679
+0.00%
$ 4.56 million $ 37
Jan 5, 8 AM $ 0.0679
+0.00%
$ 4.56 million $ 37
Jan 5, 7 AM $ 0.0679
+0.00%
$ 4.56 million $ 37
Jan 5, 6 AM $ 0.0679
+0.00%
$ 4.56 million $ 37
Jan 5, 5 AM $ 0.0679
+0.00%
$ 4.56 million $ 37
Jan 5, 4 AM $ 0.0679
+0.00%
$ 4.56 million $ 37
Jan 5, 3 AM $ 0.0679
+0.00%
$ 4.56 million $ 42
Jan 4, 9 PM $ 0.0615
+0.00%
$ 4.13 million $ 33
Jan 4, 8 PM $ 0.0615
+0.00%
$ 4.13 million $ 33
Jan 4, 7 PM $ 0.0615
+0.00%
$ 4.13 million $ 33
Jan 4, 6 PM $ 0.0615
+0.00%
$ 4.13 million $ 40
Jan 4, 5 PM $ 0.0615
+0.00%
$ 4.13 million $ 40
Jan 4, 4 PM $ 0.0615
+0.00%
$ 4.13 million $ 40