Staked RESOLV Historical Data

stRESOLV
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0534
-0.01%
$ 3.59 million $ 11
Jun 20, 6 AM $ 0.0534
+0.03%
$ 3.59 million $ 11
Jun 20, 5 AM $ 0.0533
+0.64%
$ 3.58 million $ 11
Jun 20, 4 AM $ 0.053
+0.37%
$ 3.56 million $ 11
Jun 20, 3 AM $ 0.0529
+0.15%
$ 3.55 million $ 11
Jun 20, 2 AM $ 0.0528
-0.21%
$ 3.54 million $ 11
Jun 20, 1 AM $ 0.0529
+0.06%
$ 3.55 million $ 11
Jun 20, 12 AM $ 0.0529
+0.01%
$ 3.55 million $ 11
Jun 19, 11 PM $ 0.0528
+0.00%
$ 3.55 million $ 11
Jun 19, 10 PM $ 0.0528
+0.32%
$ 3.55 million $ 11
Jun 19, 9 PM $ 0.0527
-0.17%
$ 3.54 million $ 11
Jun 19, 8 PM $ 0.0527
+0.05%
$ 3.54 million $ 11
Jun 19, 7 PM $ 0.0526
-0.06%
$ 3.53 million $ 11
Jun 19, 6 PM $ 0.0526
-0.19%
$ 3.53 million $ 11
Jun 19, 5 PM $ 0.0526
+0.12%
$ 3.53 million $ 11
Jun 19, 4 PM $ 0.0528
-0.13%
$ 3.54 million $ 11
Jun 19, 3 PM $ 0.0529
+0.05%
$ 3.55 million $ 11
Jun 19, 2 PM $ 0.0528
+0.13%
$ 3.54 million $ 11
Jun 19, 1 PM $ 0.0525
+0.15%
$ 3.52 million $ 11
Jun 19, 12 PM $ 0.0522
-0.23%
$ 3.51 million $ 11
Jun 19, 11 AM $ 0.0524
+0.16%
$ 3.52 million $ 11
May 1, 4 AM $ 0.0742
+0.02%
$ 4.98 million $ 31
May 1, 3 AM $ 0.0742
+0.76%
$ 4.98 million $ 31
May 1, 2 AM $ 0.0736
-0.11%
$ 4.94 million $ 30
May 1, 1 AM $ 0.0736
+0.20%
$ 4.94 million $ 30
May 1, 12 AM $ 0.0735
+0.22%
$ 4.94 million $ 30
Apr 30, 11 PM $ 0.0734
+0.19%
$ 4.93 million $ 30
Apr 30, 10 PM $ 0.0733
+0.04%
$ 4.92 million $ 30
Apr 30, 9 PM $ 0.0734
-0.23%
$ 4.93 million $ 30
Apr 30, 8 PM $ 0.0736
+0.14%
$ 4.94 million $ 30
Apr 30, 7 PM $ 0.0736
+0.20%
$ 4.94 million $ 30
Apr 30, 6 PM $ 0.0734
+0.01%
$ 4.93 million $ 30
Apr 30, 5 PM $ 0.0733
-0.08%
$ 4.92 million $ 30
Apr 30, 4 PM $ 0.0734
-0.27%
$ 4.93 million $ 30
Apr 30, 3 PM $ 0.0736
+0.09%
$ 4.94 million $ 30
Apr 30, 2 PM $ 0.0734
-0.11%
$ 4.93 million $ 30
Mar 13, 3 PM $ 0.0907
+0.00%
$ 6.09 million $ 22
Mar 13, 2 PM $ 0.0907
+0.00%
$ 6.09 million $ 22
Mar 13, 1 PM $ 0.0907
+0.00%
$ 6.09 million $ 22
Mar 13, 12 PM $ 0.0907
+0.00%
$ 6.09 million $ 22
Mar 13, 11 AM $ 0.0907
+0.00%
$ 6.09 million $ 22
Mar 13, 10 AM $ 0.0907
+0.00%
$ 6.09 million $ 22
Mar 13, 9 AM $ 0.0907
+0.00%
$ 6.09 million $ 22
Mar 13, 8 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 13, 7 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 13, 6 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 13, 5 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 13, 4 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 13, 3 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 13, 2 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Download