5K Historical Data

5K
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.282
-0.16%
$ -- $ 7
Aug 29, 2025 $ 0.283
-2.34%
$ 1,416 $ 7
Aug 16, 2025 $ 0.289
-0.29%
$ 1,446 $ 22
Aug 15, 2025 $ 0.289
-5.74%
$ -- $ 22
Aug 14, 2025 $ 0.305
-2.29%
$ -- $ 7,099
Download