5K Historical Data

5K
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.282
-0.16%
$-- $7
Aug 29, 2025 $0.283
-2.34%
$1,416 $7
Aug 16, 2025 $0.289
-0.29%
$1,446 $22
Aug 15, 2025 $0.289
-5.74%
$-- $22
Aug 14, 2025 $0.305
-2.29%
$-- $7,099
Download