BONK Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000227
+2.01%
$ 478 $ 28,816
May 11, 2025 $ 0.0000222
-5.57%
$ 466 $ 16,903
May 10, 2025 $ 0.0000238
+8.55%
$ 501 $ 17,086
May 9, 2025 $ 0.0000217
+9.16%
$ 455 $ 20,477
May 8, 2025 $ 0.0000198
+15.99%
$ 415 $ 16,219
May 7, 2025 $ 0.000017
+0.18%
$ 357 $ 11,936
May 6, 2025 $ 0.000017
-0.02%
$ 356 $ 12,253
May 5, 2025 $ 0.000017
+3.28%
$ 357 $ 10,583
May 4, 2025 $ 0.0000164
-0.85%
$ 344 $ 8,447
May 3, 2025 $ 0.0000168
-10.46%
$ 352 $ 8,933
May 2, 2025 $ 0.0000187
-0.21%
$ 394 $ 9,090
May 1, 2025 $ 0.0000187
-3.60%
$ 394 $ 9,818
Apr 30, 2025 $ 0.0000194
-0.71%
$ 408 $ 9,518
Apr 29, 2025 $ 0.0000196
-5.91%
$ -- $ 10,087
Apr 28, 2025 $ 0.0000206
+10.64%
$ 432 $ 9,018
Apr 27, 2025 $ 0.0000186
+1.47%
$ 391 $ 9,723
Apr 26, 2025 $ 0.0000188
-4.95%
$ 395 $ 9,281
Apr 25, 2025 $ 0.0000174
+11.44%
$ 366 $ 8,085
Apr 24, 2025 $ 0.0000156
-1.27%
$ 327 $ 4,630
Apr 23, 2025 $ 0.0000158
+2.95%
$ 331 $ 5,347
Apr 22, 2025 $ 0.0000152
+23.44%
$ 320 $ 6,975
Apr 21, 2025 $ 0.0000123
+0.24%
$ 259 $ 6,319
Apr 20, 2025 $ 0.0000123
-1.13%
$ 258 $ 6,592
Apr 19, 2025 $ 0.0000125
+3.57%
$ 262 $ 3,009
Apr 18, 2025 $ 0.000012
+2.04%
$ 253 $ 150
Apr 17, 2025 $ 0.0000118
+0.34%
$ 248 $ 3,839
Apr 16, 2025 $ 0.0000118
+0.00%
$ 247 $ 1,059
Apr 15, 2025 $ 0.0000118
-7.96%
$ 248 $ 3,837
Apr 14, 2025 $ 0.0000128
+1.83%
$ 268 $ 5,505
Apr 13, 2025 $ 0.0000126
-9.42%
$ 265 $ 5,035
Apr 12, 2025 $ 0.000014
+11.16%
$ 293 $ 5,795
Apr 11, 2025 $ 0.0000126
+18.64%
$ 265 $ 9,481
Apr 10, 2025 $ 0.0000106
-3.97%
$ 223 $ 29,922
Apr 9, 2025 $ 0.0000111
+15.81%
$ 232 $ 19,027
Apr 8, 2025 $ 0.0₅951
-6.67%
$ 200 $ 10,954
Apr 7, 2025 $ 0.0000102
+4.09%
$ 214 $ 17,066
Apr 6, 2025 $ 0.0₅981
-11.38%
$ 206 $ 12,767
Apr 5, 2025 $ 0.0000111
-2.29%
$ 233 $ 7,297
Apr 4, 2025 $ 0.0000114
+3.93%
$ 239 $ 18,056
Apr 3, 2025 $ 0.0000109
-1.35%
$ 230 $ 21,707
Apr 2, 2025 $ 0.0000111
-11.29%
$ 233 $ 8,618
Apr 1, 2025 $ 0.0000125
+10.56%
$ 262 $ 14,044
Mar 31, 2025 $ 0.0000113
+0.72%
$ 237 $ 16,599
Mar 30, 2025 $ 0.0000112
-1.06%
$ 234 $ 14,052
Mar 29, 2025 $ 0.0000114
-26.70%
$ 239 $ 5,963
Mar 28, 2025 $ 0.0000155
+12.39%
$ 325 $ 2,725
Mar 27, 2025 $ 0.0000138
-0.36%
$ 291 $ 6,773
Mar 26, 2025 $ 0.0000139
-0.71%
$ 292 $ 5,486
Mar 25, 2025 $ 0.000014
-1.48%
$ 294 $ 6,130
Mar 24, 2025 $ 0.0000142
+6.04%
$ 298 $ 4,944