Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $0.0000387
+30.22%
$813 $15,904
Jul 15, 2025 $0.0000295
+9.62%
$620 $12,530
Jul 14, 2025 $0.0000271
+2.81%
$568 $12,575
Jul 13, 2025 $0.0000263
+5.20%
$553 $12,142
Jul 12, 2025 $0.0000252
+12.35%
$529 $11,454
Jul 11, 2025 $0.0000224
-3.44%
$471 $10,845
Jul 10, 2025 $0.0000227
+8.10%
$477 $10,529
Jul 9, 2025 $0.000021
-3.76%
$441 $10,252
Jul 8, 2025 $0.0000221
-3.11%
$464 $9,895
Jul 7, 2025 $0.0000228
+3.87%
$479 $9,610
Jul 6, 2025 $0.000022
+16.14%
$462 $10,208
Jul 5, 2025 $0.0000189
+8.12%
$397 $8,914
Jul 4, 2025 $0.0000174
+0.98%
$366 $6,161
Jul 3, 2025 $0.0000166
+5.01%
$348 $5,923
Jul 2, 2025 $0.0000158
+15.72%
$332 $5,987
Jul 1, 2025 $0.0000137
-5.58%
$287 $7,940
Jun 30, 2025 $0.0000145
-3.20%
$305 $6,500
Jun 29, 2025 $0.000015
+10.69%
$315 $5,560
Jun 28, 2025 $0.0000136
+1.42%
$285 $3,029
Jun 27, 2025 $0.0000133
+1.45%
$280 $8,396
Jun 26, 2025 $0.0000131
-4.37%
$276 $7,800
Jun 25, 2025 $0.0000137
-3.10%
$289 $6,714
Jun 24, 2025 $0.0000142
+1.50%
$298 $6,519
Jun 23, 2025 $0.0000139
+14.34%
$293 $11,474
Jun 22, 2025 $0.0000122
-4.46%
$256 $10,799
Jun 21, 2025 $0.0000126
-7.15%
$264 $10,234
Jun 20, 2025 $0.0000135
-4.98%
$284 $8,446
Jun 19, 2025 $0.0000143
-0.28%
$299 $7,253
Jun 18, 2025 $0.0000143
+1.49%
$300 $8,132
Jun 17, 2025 $0.0000141
-5.86%
$297 $7,155
Jun 16, 2025 $0.0000151
-1.69%
$317 $7,091
Jun 15, 2025 $0.0000149
+0.95%
$313 $6,735
Jun 14, 2025 $0.0000148
-1.53%
$310 $6,701
Jun 13, 2025 $0.000015
-2.60%
$315 $9,804
Jun 12, 2025 $0.0000153
-8.36%
$322 $7,249
Jun 11, 2025 $0.0000167
-7.02%
$350 $7,756
Jun 10, 2025 $0.0000179
+3.11%
$376 $8,745
Jun 9, 2025 $0.0000174
+9.94%
$365 $8,485
Jun 8, 2025 $0.0000158
+1.48%
$331 $9,123
Jun 7, 2025 $0.0000155
+4.79%
$326 $10,681
Jun 6, 2025 $0.0000148
+1.58%
$311 $12,361
Jun 5, 2025 $0.0000146
-7.23%
$307 $14,548
Jun 4, 2025 $0.0000158
-5.37%
$331 $13,835
Jun 3, 2025 $0.0000167
-4.18%
$352 $14,629
Jun 2, 2025 $0.0000175
+3.68%
$367 $14,150
Jun 1, 2025 $0.0000169
+1.99%
$354 $7,807
May 31, 2025 $0.0000165
+1.90%
$348 $6,380
May 30, 2025 $0.0000163
-13.26%
$342 $10,210
May 29, 2025 $0.0000188
-6.06%
$394 $9,221
May 28, 2025 $0.00002
-3.57%
$419 $7,028