BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅627
+0.00%
$ 132 $ 18,475
May 12, 2026 $ 0.0₅752
+0.00%
$ -- $ 26
May 11, 2026 $ 0.0₅752
-2.60%
$ 158 $ 5,151
May 10, 2026 $ 0.0₅773
+7.91%
$ 162 $ 31,026
May 9, 2026 $ 0.0₅716
-0.49%
$ 150 $ 5,792
May 8, 2026 $ 0.0₅715
+5.47%
$ 150 $ 26,298
May 7, 2026 $ 0.0₅677
+0.13%
$ 142 $ 32,170
May 6, 2026 $ 0.0₅676
+4.07%
$ 142 $ 40,948
May 5, 2026 $ 0.0₅649
+3.43%
$ 136 $ 30,222
May 4, 2026 $ 0.0₅628
+0.39%
$ 132 $ 12,727
May 3, 2026 $ 0.0₅625
-0.61%
$ 131 $ 4,118
May 2, 2026 $ 0.0₅629
+1.15%
$ 132 $ 7,862
May 1, 2026 $ 0.0₅622
+0.97%
$ 131 $ 6,645
Apr 30, 2026 $ 0.0₅617
-0.23%
$ 129 $ 11,910
Apr 29, 2026 $ 0.0₅618
-0.51%
$ 130 $ 30,602
Apr 28, 2026 $ 0.0₅621
-0.39%
$ 130 $ 12,099
Apr 27, 2026 $ 0.0₅623
-1.22%
$ 131 $ 10,434
Apr 26, 2026 $ 0.0₅631
+1.70%
$ 132 $ 6,259
Apr 25, 2026 $ 0.0₅62
-1.98%
$ 130 $ 11,013
Apr 24, 2026 $ 0.0₅632
-0.35%
$ 133 $ 11,431
Apr 23, 2026 $ 0.0₅635
+0.07%
$ 133 $ 13,070
Apr 22, 2026 $ 0.0₅633
+3.60%
$ 133 $ 21,869
Apr 21, 2026 $ 0.0₅611
+0.08%
$ 128 $ 6,626
Apr 20, 2026 $ 0.0₅611
+3.40%
$ 128 $ 8,797
Apr 19, 2026 $ 0.0₅591
-2.38%
$ 124 $ 17,431
Apr 18, 2026 $ 0.0₅606
-5.77%
$ 127 $ 21,632
Apr 17, 2026 $ 0.0₅644
-1.19%
$ 135 $ 2,840
Apr 10, 2026 $ 0.0₅574
+0.00%
$ -- $ 243
Apr 9, 2026 $ 0.0₅574
-0.66%
$ 121 $ 2,796
Apr 8, 2026 $ 0.0₅578
-5.50%
$ 121 $ 13,038
Apr 7, 2026 $ 0.0₅616
+9.05%
$ 129 $ 17,449
Apr 6, 2026 $ 0.0₅562
-0.44%
$ 118 $ 16,103
Apr 5, 2026 $ 0.0₅564
-0.99%
$ 118 $ 13,618
Apr 4, 2026 $ 0.0₅569
-0.48%
$ 120 $ 4,517
Apr 3, 2026 $ 0.0₅572
+1.29%
$ 120 $ 5,833
Apr 2, 2026 $ 0.0₅565
-4.09%
$ 119 $ 5,227
Apr 1, 2026 $ 0.0₅588
+0.30%
$ 124 $ 8,816
Mar 31, 2026 $ 0.0₅587
+1.39%
$ 123 $ 11,424
Mar 30, 2026 $ 0.0₅579
+2.75%
$ 122 $ 5,928
Mar 29, 2026 $ 0.0₅563
-1.98%
$ 118 $ 3,748
Mar 28, 2026 $ 0.0₅574
+0.52%
$ 121 $ 3,014
Mar 27, 2026 $ 0.0₅571
-3.43%
$ 120 $ 8,053
Mar 26, 2026 $ 0.0₅592
-0.30%
$ 124 $ 2,450
Mar 24, 2026 $ 0.0₅577
+0.00%
$ -- $ 119
Mar 23, 2026 $ 0.0₅577
+0.68%
$ 121 $ 619
Mar 22, 2026 $ 0.0₅573
-0.52%
$ 120 $ 2,301
Mar 21, 2026 $ 0.0₅593
+0.07%
$ 124 $ 2,783
Mar 20, 2026 $ 0.0₅593
-0.50%
$ 125 $ 4,426
Mar 19, 2026 $ 0.0₅596
-3.32%
$ 125 $ 8,437
Mar 18, 2026 $ 0.0₅617
-7.09%
$ 130 $ 7,220
Download