BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today $0.0₅281
+0.00%
$59 $5,729
Yesterday $0.0₅271
-3.48%
$57 $790
Sep 12, 2026 $0.0₅281
+2.21%
$59 $4,057
Sep 11, 2026 $0.0₅274
+1.22%
$58 $4,747
Sep 10, 2026 $0.0₅271
-5.51%
$57 $1,672
Sep 9, 2026 $0.0₅287
-5.78%
$60 $5,851
Sep 8, 2026 $0.0₅304
-3.18%
$64 $4,482
Sep 7, 2026 $0.0₅315
-7.50%
$66 $23,699
Sep 6, 2026 $0.0₅341
+5.84%
$71 $19,946
Sep 5, 2026 $0.0₅322
+1.05%
$68 $12,265
Sep 4, 2026 $0.0₅32
+2.53%
$67 $168,566
Sep 3, 2026 $0.0₅312
+7.18%
$66 $62,794
Sep 2, 2026 $0.0₅292
-2.05%
$61 $21,039
Sep 1, 2026 $0.0₅298
-0.74%
$62 $234,712
Aug 31, 2026 $0.0₅299
+3.50%
$63 $19,942
Aug 30, 2026 $0.0₅289
-3.28%
$61 $5,562
Aug 29, 2026 $0.0₅299
+1.57%
$63 $7,493
Aug 28, 2026 $0.0₅294
-6.95%
$62 $10,066
Aug 27, 2026 $0.0₅317
+3.45%
$67 $30,147
Aug 26, 2026 $0.0₅307
+2.39%
$65 $23,648
Aug 25, 2026 $0.0₅299
-6.80%
$63 $250,605
Aug 24, 2026 $0.0₅32
-2.44%
$67 $214,813
Aug 23, 2026 $0.0₅327
+1.36%
$69 $435,399
Aug 22, 2026 $0.0₅324
+3.74%
$68 $1.02 million
Aug 21, 2026 $0.0₅311
+17.22%
$65 $763,569
Aug 20, 2026 $0.0₅265
+7.00%
$56 $31,039
Aug 19, 2026 $0.0₅248
+7.15%
$52 $29,531
Aug 18, 2026 $0.0₅232
-0.16%
$49 $7,877
Aug 17, 2026 $0.0₅232
+0.46%
$49 $8,720
Aug 16, 2026 $0.0₅231
-1.27%
$48 $3,618
Aug 15, 2026 $0.0₅233
-2.48%
$49 $4,330
Aug 14, 2026 $0.0₅239
+4.11%
$50 $10,942
Aug 13, 2026 $0.0₅229
+2.40%
$48 $9,484
Aug 12, 2026 $0.0₅224
-3.77%
$47 $6,019
Aug 11, 2026 $0.0₅232
-4.40%
$49 $6,947
Aug 10, 2026 $0.0₅243
+0.37%
$51 $10,721
Aug 9, 2026 $0.0₅244
-2.05%
$51 $4,463
Aug 8, 2026 $0.0₅26
+0.00%
$-- $310
Aug 7, 2026 $0.0₅26
-6.78%
$55 $2,899
Aug 6, 2026 $0.0₅278
-0.96%
$58 $7,474
Aug 5, 2026 $0.0₅281
+0.90%
$59 $19,660
Aug 4, 2026 $0.0₅279
-1.97%
$59 $10,923
Aug 3, 2026 $0.0₅284
-2.23%
$60 $10,554
Aug 2, 2026 $0.0₅29
+3.92%
$61 $2,009
Aug 1, 2026 $0.0₅279
-0.86%
$59 $1,403
Jul 31, 2026 $0.0₅281
-3.14%
$59 $5,758
Jul 30, 2026 $0.0₅29
+0.18%
$61 $6,705
Jul 29, 2026 $0.0₅29
-4.24%
$61 $6,477
Jul 28, 2026 $0.0₅302
+3.76%
$63 $10,644
Jul 27, 2026 $0.0₅29
-6.53%
$61 $7,658
Download