BONK Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0₅613
+0.70%
$ 129 $ 36,863
May 21, 2 PM $ 0.0₅609
-0.11%
$ 128 $ 38,130
May 21, 1 PM $ 0.0₅609
-0.13%
$ 128 $ 38,565
May 21, 12 PM $ 0.0₅609
+0.12%
$ 128 $ 36,755
May 21, 11 AM $ 0.0₅608
+0.05%
$ 128 $ 36,308
May 21, 10 AM $ 0.0₅609
-1.00%
$ 128 $ 39,536
May 21, 9 AM $ 0.0₅616
-0.68%
$ 129 $ 39,142
May 21, 8 AM $ 0.0₅62
+0.32%
$ 130 $ 38,839
May 21, 7 AM $ 0.0₅618
+0.67%
$ 130 $ 38,502
May 21, 6 AM $ 0.0₅613
-0.38%
$ 129 $ 43,176
May 21, 5 AM $ 0.0₅615
-0.95%
$ 129 $ 40,688
May 21, 4 AM $ 0.0₅621
-0.02%
$ 130 $ 43,618
May 21, 3 AM $ 0.0₅62
+0.84%
$ 130 $ 42,704
May 21, 2 AM $ 0.0₅616
+0.54%
$ 129 $ 36,200
May 21, 1 AM $ 0.0₅614
+0.03%
$ 129 $ 34,328
May 21, 12 AM $ 0.0₅613
+0.75%
$ 129 $ 32,735
May 20, 11 PM $ 0.0₅607
-0.20%
$ 127 $ 29,926
May 20, 10 PM $ 0.0₅608
-0.05%
$ 128 $ 29,270
May 20, 9 PM $ 0.0₅611
-0.19%
$ 128 $ 27,767
May 20, 8 PM $ 0.0₅612
-0.13%
$ 129 $ 27,190
May 20, 7 PM $ 0.0₅615
+0.46%
$ 129 $ 26,964
May 20, 6 PM $ 0.0₅611
-0.36%
$ 128 $ 26,900
May 20, 5 PM $ 0.0₅617
+1.13%
$ 130 $ 27,256
May 20, 4 PM $ 0.0₅61
+0.05%
$ 128 $ 27,389
May 20, 3 PM $ 0.0₅61
+0.54%
$ 128 $ 27,187
May 20, 2 PM $ 0.0₅605
+0.63%
$ 127 $ 25,659
May 20, 1 PM $ 0.0₅601
-0.44%
$ 126 $ 23,948
May 20, 12 PM $ 0.0₅603
+0.60%
$ 127 $ 25,130
May 20, 11 AM $ 0.0₅6
-1.02%
$ 126 $ 25,741
May 20, 10 AM $ 0.0₅606
+0.62%
$ 127 $ 22,542
May 20, 9 AM $ 0.0₅602
+0.22%
$ 126 $ 22,089
May 20, 8 AM $ 0.0₅601
+0.54%
$ 126 $ 21,683
May 20, 7 AM $ 0.0₅598
-0.37%
$ 125 $ 21,215
May 20, 6 AM $ 0.0₅6
+0.03%
$ 126 $ 16,557
May 20, 5 AM $ 0.0₅6
+1.35%
$ 126 $ 16,151
May 20, 4 AM $ 0.0₅592
-0.24%
$ 124 $ 12,082
May 20, 3 AM $ 0.0₅593
+0.16%
$ 125 $ 11,963
May 20, 2 AM $ 0.0₅592
-0.14%
$ 124 $ 11,421
May 20, 1 AM $ 0.0₅593
-0.25%
$ 124 $ 11,204
May 20, 12 AM $ 0.0₅594
+0.18%
$ 125 $ 10,300
May 19, 11 PM $ 0.0₅592
+0.34%
$ 124 $ 9,743
May 19, 10 PM $ 0.0₅591
-0.19%
$ 124 $ 9,617
May 19, 9 PM $ 0.0₅592
+0.00%
$ 124 $ 9,075
May 19, 8 PM $ 0.0₅592
+0.15%
$ 124 $ 9,075
May 19, 7 PM $ 0.0₅591
-0.19%
$ 124 $ 8,923
May 19, 6 PM $ 0.0₅592
+0.15%
$ 124 $ 8,579
May 19, 5 PM $ 0.0₅591
-0.70%
$ 124 $ 7,793
May 19, 4 PM $ 0.0₅595
+0.67%
$ 125 $ 6,996
May 19, 3 PM $ 0.0₅591
+0.61%
$ 124 $ 6,576
May 19, 2 PM $ 0.0₅587
-1.99%
$ 123 $ 5,857