BONK Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0₅591
+0.15%
$ 124 $ 3,862
Mar 27, 5 AM $ 0.0₅59
-0.14%
$ 124 $ 3,760
Mar 27, 4 AM $ 0.0₅591
-0.05%
$ 124 $ 3,745
Mar 27, 3 AM $ 0.0₅592
-0.34%
$ 124 $ 3,547
Mar 27, 2 AM $ 0.0₅595
-0.12%
$ 125 $ 3,521
Mar 27, 1 AM $ 0.0₅594
+0.50%
$ 125 $ 3,467
Mar 27, 12 AM $ 0.0₅59
-0.35%
$ 124 $ 3,280
Mar 26, 11 PM $ 0.0₅592
-0.07%
$ 124 $ 2,450
Mar 26, 10 PM $ 0.0₅593
-0.37%
$ 125 $ 2,394
Mar 26, 9 PM $ 0.0₅595
+0.87%
$ 125 $ 2,338
Mar 26, 8 PM $ 0.0₅594
+1.68%
$ 125 $ 2,103
Mar 26, 7 PM $ 0.0₅584
-0.36%
$ 123 $ 493
Mar 26, 6 PM $ 0.0₅587
-0.64%
$ 123 $ 463
Mar 26, 5 PM $ 0.0₅59
-0.06%
$ 124 $ 230
Mar 26, 4 PM $ 0.0₅591
-0.50%
$ 124 $ 138
Mar 24, 9 AM $ 0.0₅577
+0.00%
$ 121 $ 119
Mar 24, 8 AM $ 0.0₅577
+0.00%
$ 121 $ 149
Mar 24, 7 AM $ 0.0₅577
+0.00%
$ 121 $ 489
Mar 24, 6 AM $ 0.0₅577
+0.00%
$ 121 $ 619
Mar 24, 5 AM $ 0.0₅577
+0.00%
$ 121 $ 619
Mar 24, 4 AM $ 0.0₅577
+0.00%
$ 121 $ 619
Mar 24, 3 AM $ 0.0₅577
+0.00%
$ 121 $ 619
Mar 24, 2 AM $ 0.0₅577
+0.00%
$ 121 $ 619
Mar 24, 1 AM $ 0.0₅577
+0.00%
$ 121 $ 619
Mar 24, 12 AM $ 0.0₅577
+0.00%
$ 121 $ 619
Mar 23, 11 PM $ 0.0₅577
+0.00%
$ 121 $ 619
Mar 23, 10 PM $ 0.0₅577
+0.00%
$ 121 $ 619
Mar 23, 9 PM $ 0.0₅577
+0.00%
$ 121 $ 619
Mar 23, 8 PM $ 0.0₅577
+0.00%
$ 121 $ 619
Mar 23, 7 PM $ 0.0₅577
+0.00%
$ 121 $ 619
Mar 23, 6 PM $ 0.0₅577
+0.00%
$ 121 $ 619
Mar 23, 5 PM $ 0.0₅577
+0.00%
$ 121 $ 619
Mar 23, 4 PM $ 0.0₅577
+0.00%
$ 121 $ 746
Mar 23, 3 PM $ 0.0₅577
+0.00%
$ 121 $ 843
Mar 23, 2 PM $ 0.0₅577
+0.00%
$ 121 $ 943
Mar 23, 1 PM $ 0.0₅577
+0.00%
$ 121 $ 1,013
Mar 23, 12 PM $ 0.0₅577
+0.00%
$ 121 $ 1,065
Mar 23, 11 AM $ 0.0₅577
+1.23%
$ 121 $ 1,109
Mar 23, 10 AM $ 0.0₅571
+0.49%
$ 120 $ 1,083
Mar 23, 9 AM $ 0.0₅568
-0.42%
$ 119 $ 897
Mar 23, 8 AM $ 0.0₅57
-0.78%
$ 120 $ 849
Mar 23, 7 AM $ 0.0₅574
+0.10%
$ 121 $ 893
Mar 23, 6 AM $ 0.0₅573
+0.00%
$ 120 $ 832
Mar 23, 5 AM $ 0.0₅573
+0.00%
$ 120 $ 902
Mar 23, 4 AM $ 0.0₅573
+0.00%
$ 120 $ 951
Mar 23, 3 AM $ 0.0₅573
+0.00%
$ 120 $ 1,012
Mar 23, 2 AM $ 0.0₅573
+0.00%
$ 120 $ 1,122
Mar 23, 1 AM $ 0.0₅573
+0.00%
$ 120 $ 1,383
Mar 23, 12 AM $ 0.0₅573
+0.00%
$ 120 $ 1,564
Mar 22, 11 PM $ 0.0₅573
+0.00%
$ 120 $ 2,301