Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.0000206
+2.38%
$433 $7,657
May 26, 2025 $0.0000202
-3.38%
$423 $10,017
May 25, 2025 $0.0000209
-1.60%
$440 $11,728
May 24, 2025 $0.0000211
+0.66%
$443 $10,822
May 23, 2025 $0.0000211
-8.22%
$443 $22,464
May 22, 2025 $0.0000229
+11.07%
$480 $22,031
May 21, 2025 $0.0000207
+3.25%
$434 $11,227
May 20, 2025 $0.0000201
+1.88%
$422 $9,202
May 19, 2025 $0.0000198
-3.46%
$416 $11,837
May 18, 2025 $0.0000202
+10.01%
$425 $10,649
May 17, 2025 $0.0000184
-5.53%
$387 $8,627
May 16, 2025 $0.0000195
-6.51%
$410 $11,464
May 15, 2025 $0.0000207
-7.15%
$435 $15,433
May 14, 2025 $0.0000224
-4.02%
$471 $18,632
May 13, 2025 $0.0000234
+2.80%
$491 $17,463
May 12, 2025 $0.0000227
+2.01%
$478 $28,816
May 11, 2025 $0.0000222
-5.57%
$466 $16,903
May 10, 2025 $0.0000238
+8.55%
$501 $17,086
May 9, 2025 $0.0000217
+9.16%
$455 $20,477
May 8, 2025 $0.0000198
+15.99%
$415 $16,219
May 7, 2025 $0.000017
+0.18%
$357 $11,936
May 6, 2025 $0.000017
-0.02%
$356 $12,253
May 5, 2025 $0.000017
+3.28%
$357 $10,583
May 4, 2025 $0.0000164
-0.85%
$344 $8,447
May 3, 2025 $0.0000168
-10.46%
$352 $8,933
May 2, 2025 $0.0000187
-0.21%
$394 $9,090
May 1, 2025 $0.0000187
-3.60%
$394 $9,818
Apr 30, 2025 $0.0000194
-0.71%
$408 $9,518
Apr 29, 2025 $0.0000196
-5.91%
$-- $10,087
Apr 28, 2025 $0.0000206
+10.64%
$432 $9,018
Apr 27, 2025 $0.0000186
+1.47%
$391 $9,723
Apr 26, 2025 $0.0000188
-4.95%
$395 $9,281
Apr 25, 2025 $0.0000174
+11.44%
$366 $8,085
Apr 24, 2025 $0.0000156
-1.27%
$327 $4,630
Apr 23, 2025 $0.0000158
+2.95%
$331 $5,347
Apr 22, 2025 $0.0000152
+23.44%
$320 $6,975
Apr 21, 2025 $0.0000123
+0.24%
$259 $6,319
Apr 20, 2025 $0.0000123
-1.13%
$258 $6,592
Apr 19, 2025 $0.0000125
+3.57%
$262 $3,009
Apr 18, 2025 $0.000012
+2.04%
$253 $150
Apr 17, 2025 $0.0000118
+0.34%
$248 $3,839
Apr 16, 2025 $0.0000118
+0.00%
$247 $1,059
Apr 15, 2025 $0.0000118
-7.96%
$248 $3,837
Apr 14, 2025 $0.0000128
+1.83%
$268 $5,505
Apr 13, 2025 $0.0000126
-9.42%
$265 $5,035
Apr 12, 2025 $0.000014
+11.16%
$293 $5,795
Apr 11, 2025 $0.0000126
+18.64%
$265 $9,481
Apr 10, 2025 $0.0000106
-3.97%
$223 $29,922
Apr 9, 2025 $0.0000111
+15.81%
$232 $19,027
Apr 8, 2025 $0.0₅951
-6.67%
$200 $10,954