BONK Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000429
-1.20%
$ 902 $ 69,098
Nov 27, 2024 $ 0.0000438
+3.62%
$ 920 $ 23,081
Nov 26, 2024 $ 0.0000425
-2.03%
$ 893 $ 16,685
Nov 25, 2024 $ 0.0000434
-8.44%
$ 911 $ 24,887
Nov 24, 2024 $ 0.0000478
+3.33%
$ 1,003 $ 17,018
Nov 23, 2024 $ 0.0000462
-6.68%
$ 971 $ 3,574
Nov 22, 2024 $ 0.0000496
-4.49%
$ 1,041 $ 8,884
Nov 21, 2024 $ 0.0000519
+5.34%
$ 1,090 $ 10,487
Nov 20, 2024 $ 0.0000491
-6.37%
$ 1,050 $ 8,036
Nov 19, 2024 $ 0.0000521
+17.44%
$ 1,092 $ 3,611
Nov 18, 2024 $ 0.0000443
-9.16%
$ 931 $ 806
Nov 17, 2024 $ 0.0000488
+27.85%
$ 1,025 $ 5,446
Nov 16, 2024 $ 0.0000305
+1.60%
$ 641 $ 674
Nov 15, 2024 $ 0.00003
+16.80%
$ 630 $ 1,198
Nov 14, 2024 $ 0.0000257
-22.12%
$ 540 $ 474
Nov 13, 2024 $ 0.000033
-5.44%
$ 693 $ 830
Nov 12, 2024 $ 0.0000349
+53.07%
$ 733 $ 1,792
Nov 11, 2024 $ 0.0000228
+1.33%
$ 479 $ 157
Nov 10, 2024 $ 0.0000225
+10.73%
$ 473 $ 691
Nov 9, 2024 $ 0.0000203
-6.92%
$ 427 $ 70
Nov 8, 2024 $ 0.0000218
+0.14%
$ 458 $ 2,150
Nov 7, 2024 $ 0.00002
+0.00%
$ 420 $ 150
Nov 6, 2024 $ 0.00002
+3.95%
$ 420 $ 1,430
Nov 5, 2024 $ 0.0000192
+7.33%
$ 403 $ 9,715
Nov 4, 2024 $ 0.0000178
-0.83%
$ 374 $ 9,592
Nov 3, 2024 $ 0.000018
-5.21%
$ 378 $ 9,334
Nov 2, 2024 $ 0.0000189
-1.35%
$ 398 $ 10,627
Nov 1, 2024 $ 0.0000192
-1.44%
$ 404 $ 7,505
Oct 31, 2024 $ 0.0000195
-7.72%
$ 410 $ 19
Oct 30, 2024 $ 0.0000195
-12.32%
$ 410 $ 17
Oct 29, 2024 $ 0.0000222
+2.68%
$ 467 $ 2,098
Oct 28, 2024 $ 0.0000217
+1.40%
$ 455 $ 9,546
Oct 27, 2024 $ 0.0000214
+1.28%
$ 449 $ 11,276
Oct 26, 2024 $ 0.0000211
+4.66%
$ 443 $ 11,511
Oct 25, 2024 $ 0.0000205
-11.13%
$ 431 $ 12,169
Oct 24, 2024 $ 0.0000229
+4.89%
$ 482 $ 7,595
Oct 23, 2024 $ 0.0000219
-4.12%
$ 459 $ 12,124
Oct 22, 2024 $ 0.0000227
-3.93%
$ 478 $ 8,025
Oct 21, 2024 $ 0.0000237
-2.43%
$ 497 $ 1,489
Oct 20, 2024 $ 0.0000242
+2.67%
$ 508 $ 10,538
Oct 19, 2024 $ 0.0000235
-0.51%
$ 493 $ 13,357
Oct 18, 2024 $ 0.0000236
+5.31%
$ 496 $ 12,213
Oct 17, 2024 $ 0.0000224
-4.43%
$ 471 $ 7,666
Oct 16, 2024 $ 0.0000235
+4.36%
$ 492 $ 7,680
Oct 15, 2024 $ 0.0000225
-3.27%
$ 472 $ 12,264
Oct 14, 2024 $ 0.0000232
+9.85%
$ 487 $ 12,464
Oct 13, 2024 $ 0.0000211
-3.48%
$ 443 $ 11,170
Oct 12, 2024 $ 0.0000217
+0.65%
$ 457 $ 12,398
Oct 11, 2024 $ 0.0000216
+6.21%
$ 453 $ 11,595
Oct 10, 2024 $ 0.0000203
+2.06%
$ 426 $ 11,499