BONK Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000134
+11.02%
$ 281 $ 5,790
Mar 22, 2025 $ 0.0000121
+2.49%
$ 253 $ 9,152
Mar 21, 2025 $ 0.0000118
+0.75%
$ 247 $ 16,122
Mar 20, 2025 $ 0.0000117
+5.23%
$ 245 $ 35,148
Mar 19, 2025 $ 0.0000111
+7.57%
$ 233 $ 22,785
Mar 18, 2025 $ 0.0000103
-6.79%
$ 216 $ 6,033
Mar 17, 2025 $ 0.0000111
+6.74%
$ 233 $ 11,621
Mar 16, 2025 $ 0.0000104
-5.55%
$ 218 $ 9,347
Mar 15, 2025 $ 0.000011
+1.20%
$ 231 $ 7,984
Mar 14, 2025 $ 0.000011
+5.85%
$ 232 $ 12,826
Mar 13, 2025 $ 0.0000104
-2.43%
$ 219 $ 16,237
Mar 12, 2025 $ 0.0000107
+2.48%
$ 225 $ 12,864
Mar 11, 2025 $ 0.0000104
+4.42%
$ 218 $ 2,567
Mar 10, 2025 $ 0.0000112
+0.00%
$ -- $ 7
Mar 8, 2025 $ 0.0000117
-2.51%
$ -- $ 9,541
Mar 7, 2025 $ 0.000012
-1.96%
$ 252 $ 14,218
Mar 6, 2025 $ 0.0000122
-0.89%
$ 257 $ 13,094
Mar 5, 2025 $ 0.0000123
+3.19%
$ 259 $ 11,409
Mar 4, 2025 $ 0.000012
-3.47%
$ 251 $ 28,307
Mar 3, 2025 $ 0.0000125
-19.66%
$ 262 $ 24,481
Mar 2, 2025 $ 0.0000155
+16.48%
$ 327 $ 15,954
Mar 1, 2025 $ 0.0000133
-2.27%
$ 280 $ 5,074
Feb 28, 2025 $ 0.0000136
+3.57%
$ 286 $ 20,254
Feb 27, 2025 $ 0.0000132
-2.15%
$ 277 $ 16,298
Feb 26, 2025 $ 0.0000134
-0.37%
$ 282 $ 17,679
Feb 25, 2025 $ 0.0000134
+1.90%
$ 281 $ 26,222
Feb 24, 2025 $ 0.0000132
-16.25%
$ 277 $ 23,619
Feb 23, 2025 $ 0.0000158
-2.11%
$ 331 $ 14,675
Feb 22, 2025 $ 0.0000161
+4.60%
$ 339 $ 15,136
Feb 21, 2025 $ 0.0000155
-3.79%
$ 325 $ 21,994
Feb 20, 2025 $ 0.0000161
+2.62%
$ 337 $ 15,878
Feb 19, 2025 $ 0.0000156
+1.23%
$ 328 $ 15,941
Feb 18, 2025 $ 0.0000154
-7.72%
$ 324 $ 23,792
Feb 17, 2025 $ 0.0000167
-4.40%
$ 351 $ 22,288
Feb 16, 2025 $ 0.0000174
-3.06%
$ 366 $ 17,633
Feb 15, 2025 $ 0.000018
-3.12%
$ 378 $ 19,862
Feb 14, 2025 $ 0.0000186
+5.87%
$ 390 $ 36,549
Feb 13, 2025 $ 0.0000175
-3.68%
$ 368 $ 18,137
Feb 12, 2025 $ 0.0000182
+3.05%
$ 383 $ 30,161
Feb 11, 2025 $ 0.0000177
+0.68%
$ 371 $ 29,995
Feb 10, 2025 $ 0.0000175
+0.23%
$ 368 $ 23,996
Feb 9, 2025 $ 0.0000173
-2.43%
$ 363 $ 23,550
Feb 8, 2025 $ 0.0000178
+7.12%
$ 373 $ 18,894
Feb 7, 2025 $ 0.0000167
-0.36%
$ 350 $ 28,371
Feb 6, 2025 $ 0.0000168
-5.10%
$ 352 $ 26,984
Feb 5, 2025 $ 0.0000176
-4.14%
$ 370 $ 25,994
Feb 4, 2025 $ 0.0000184
-7.99%
$ 387 $ 26,458
Feb 3, 2025 $ 0.00002
+3.96%
$ 419 $ 21,985
Feb 2, 2025 $ 0.0000192
-12.90%
$ 403 $ 51,357
Feb 1, 2025 $ 0.000022
-11.08%
$ 462 $ 19,654