Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.0000206
+2.38%
$433 $7,657
May 26, 2025 $0.0000202
-3.38%
$423 $10,017
May 25, 2025 $0.0000209
-1.60%
$440 $11,728
May 24, 2025 $0.0000211
+0.66%
$443 $10,822
May 23, 2025 $0.0000211
-8.22%
$443 $22,464
May 22, 2025 $0.0000229
+11.07%
$480 $22,031
May 21, 2025 $0.0000207
+3.25%
$434 $11,227
May 20, 2025 $0.0000201
+1.88%
$422 $9,202
May 19, 2025 $0.0000198
-3.46%
$416 $11,837
May 18, 2025 $0.0000202
+10.01%
$425 $10,649
May 17, 2025 $0.0000184
-5.53%
$387 $8,627
May 16, 2025 $0.0000195
-6.51%
$410 $11,464
May 15, 2025 $0.0000207
-7.15%
$435 $15,433
May 14, 2025 $0.0000224
-4.02%
$471 $18,632
May 13, 2025 $0.0000234
+2.80%
$491 $17,463
May 12, 2025 $0.0000227
+2.01%
$478 $28,816
May 11, 2025 $0.0000222
-5.57%
$466 $16,903
May 10, 2025 $0.0000238
+8.55%
$501 $17,086
May 9, 2025 $0.0000217
+9.16%
$455 $20,477
May 8, 2025 $0.0000198
+15.99%
$415 $16,219
May 7, 2025 $0.000017
+0.18%
$357 $11,936
May 6, 2025 $0.000017
-0.02%
$356 $12,253
May 5, 2025 $0.000017
+3.28%
$357 $10,583
May 4, 2025 $0.0000164
-0.85%
$344 $8,447
May 3, 2025 $0.0000168
-10.46%
$352 $8,933
May 2, 2025 $0.0000187
-0.21%
$394 $9,090
May 1, 2025 $0.0000187
-3.60%
$394 $9,818
Apr 30, 2025 $0.0000194
-0.71%
$408 $9,518
Apr 29, 2025 $0.0000196
-5.91%
$-- $10,087
Apr 28, 2025 $0.0000206
+10.64%
$432 $9,018
Apr 27, 2025 $0.0000186
+1.47%
$391 $9,723
Apr 26, 2025 $0.0000188
-4.95%
$395 $9,281
Apr 25, 2025 $0.0000174
+11.44%
$366 $8,085
Apr 24, 2025 $0.0000156
-1.27%
$327 $4,630
Apr 23, 2025 $0.0000158
+2.95%
$331 $5,347
Apr 22, 2025 $0.0000152
+23.44%
$320 $6,975
Apr 21, 2025 $0.0000123
+0.24%
$259 $6,319
Apr 20, 2025 $0.0000123
-1.13%
$258 $6,592
Apr 19, 2025 $0.0000125
+3.57%
$262 $3,009
Apr 18, 2025 $0.000012
+2.04%
$253 $150
Apr 17, 2025 $0.0000118
+0.34%
$248 $3,839
Apr 16, 2025 $0.0000118
+0.00%
$247 $1,059
Apr 15, 2025 $0.0000118
-7.96%
$248 $3,837
Apr 14, 2025 $0.0000128
+1.83%
$268 $5,505
Apr 13, 2025 $0.0000126
-9.42%
$265 $5,035
Apr 12, 2025 $0.000014
+11.16%
$293 $5,795
Apr 11, 2025 $0.0000126
+18.64%
$265 $9,481
Apr 10, 2025 $0.0000106
-3.97%
$223 $29,922
Apr 9, 2025 $0.0000111
+15.81%
$232 $19,027
Apr 8, 2025 $0.0₅951
-6.67%
$200 $10,954