BONK Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0₅573
+0.00%
$ 120 $ 1,564
Mar 22, 11 PM $ 0.0₅573
+0.00%
$ 120 $ 2,301
Mar 22, 10 PM $ 0.0₅573
+0.00%
$ 120 $ 2,740
Mar 22, 9 PM $ 0.0₅573
+0.00%
$ 120 $ 2,760
Mar 22, 8 PM $ 0.0₅573
+0.00%
$ 120 $ 2,795
Mar 22, 7 PM $ 0.0₅573
+0.00%
$ 120 $ 2,814
Mar 22, 6 PM $ 0.0₅573
+0.00%
$ 120 $ 3,059
Mar 22, 5 PM $ 0.0₅573
-0.35%
$ 120 $ 3,120
Mar 22, 4 PM $ 0.0₅575
+0.35%
$ 121 $ 3,043
Mar 22, 3 PM $ 0.0₅573
-0.11%
$ 120 $ 3,069
Mar 22, 2 PM $ 0.0₅574
+0.09%
$ 121 $ 3,033
Mar 22, 1 PM $ 0.0₅573
-0.15%
$ 120 $ 3,087
Mar 22, 12 PM $ 0.0₅576
+0.40%
$ 121 $ 3,218
Mar 22, 11 AM $ 0.0₅573
+0.00%
$ 120 $ 3,254
Mar 22, 10 AM $ 0.0₅575
-0.37%
$ 121 $ 3,221
Mar 22, 9 AM $ 0.0₅577
+0.26%
$ 121 $ 3,256
Mar 22, 8 AM $ 0.0₅575
-0.80%
$ 121 $ 3,256
Mar 22, 7 AM $ 0.0₅58
-0.14%
$ 122 $ 3,043
Mar 22, 6 AM $ 0.0₅579
-0.45%
$ 122 $ 3,006
Mar 22, 5 AM $ 0.0₅582
-0.48%
$ 122 $ 3,011
Mar 22, 4 AM $ 0.0₅585
+0.62%
$ 123 $ 3,109
Mar 22, 3 AM $ 0.0₅584
+0.52%
$ 123 $ 3,296
Mar 22, 2 AM $ 0.0₅579
+0.56%
$ 122 $ 3,393
Mar 22, 1 AM $ 0.0₅576
-0.16%
$ 121 $ 3,254
Mar 22, 12 AM $ 0.0₅577
+0.09%
$ 121 $ 3,297
Mar 21, 11 PM $ 0.0₅593
-0.19%
$ 124 $ 2,783
Mar 21, 10 PM $ 0.0₅595
-0.28%
$ 125 $ 2,663
Mar 21, 9 PM $ 0.0₅599
-0.08%
$ 126 $ 2,761
Mar 21, 8 PM $ 0.0₅599
+0.98%
$ 126 $ 2,795
Mar 21, 7 PM $ 0.0₅594
-0.23%
$ 125 $ 2,748
Mar 21, 6 PM $ 0.0₅595
+0.08%
$ 125 $ 2,651
Mar 21, 5 PM $ 0.0₅594
-0.12%
$ 125 $ 2,762
Mar 21, 4 PM $ 0.0₅597
-0.15%
$ 125 $ 2,894
Mar 21, 3 PM $ 0.0₅598
+0.30%
$ 126 $ 2,924
Mar 21, 2 PM $ 0.0₅596
+0.66%
$ 125 $ 3,014
Mar 21, 1 PM $ 0.0₅592
+0.01%
$ 124 $ 3,189
Mar 21, 12 PM $ 0.0₅592
+0.00%
$ 124 $ 3,259
Mar 21, 11 AM $ 0.0₅592
-0.04%
$ 124 $ 3,172
Mar 21, 10 AM $ 0.0₅592
-0.52%
$ 124 $ 3,499
Mar 21, 9 AM $ 0.0₅595
+0.07%
$ 125 $ 3,780
Mar 21, 8 AM $ 0.0₅595
+0.36%
$ 125 $ 3,972
Mar 21, 7 AM $ 0.0₅594
-0.34%
$ 125 $ 3,926
Mar 21, 6 AM $ 0.0₅596
-0.05%
$ 125 $ 4,088
Mar 21, 5 AM $ 0.0₅596
+0.29%
$ 125 $ 4,204
Mar 21, 4 AM $ 0.0₅594
+0.07%
$ 125 $ 4,323
Mar 21, 3 AM $ 0.0₅594
-0.25%
$ 125 $ 4,259
Mar 21, 2 AM $ 0.0₅595
-0.14%
$ 125 $ 4,387
Mar 21, 1 AM $ 0.0₅594
-0.11%
$ 125 $ 4,238
Mar 21, 12 AM $ 0.0₅594
+0.34%
$ 125 $ 4,351
Mar 20, 11 PM $ 0.0₅593
-0.24%
$ 125 $ 4,426