BONK Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0₅315
-0.16%
$ 66 $ 6,267
Jul 27, 1 AM $ 0.0₅314
+0.80%
$ 66 $ 6,130
Jul 27, 12 AM $ 0.0₅311
+0.18%
$ 65 $ 5,866
Jul 26, 11 PM $ 0.0₅311
-0.03%
$ 65 $ 6,007
Jul 26, 10 PM $ 0.0₅311
+0.53%
$ 65 $ 6,052
Jul 26, 9 PM $ 0.0₅308
+0.07%
$ 65 $ 6,107
Jul 26, 8 PM $ 0.0₅308
-0.08%
$ 65 $ 6,124
Jul 26, 7 PM $ 0.0₅307
+0.13%
$ 64 $ 6,190
Jul 26, 6 PM $ 0.0₅307
+0.61%
$ 64 $ 6,198
Jul 26, 5 PM $ 0.0₅307
+0.09%
$ 64 $ 6,200
Jul 26, 4 PM $ 0.0₅307
-0.17%
$ 65 $ 6,369
Jul 26, 3 PM $ 0.0₅308
+0.62%
$ 65 $ 6,459
Jul 26, 2 PM $ 0.0₅306
-0.08%
$ 64 $ 6,572
Jul 26, 1 PM $ 0.0₅307
-1.67%
$ 64 $ 6,415
Jul 26, 12 PM $ 0.0₅312
-0.04%
$ 65 $ 6,349
Jul 26, 11 AM $ 0.0₅312
+0.71%
$ 66 $ 6,379
Jul 26, 10 AM $ 0.0₅31
-0.34%
$ 65 $ 6,129
Jul 26, 9 AM $ 0.0₅311
-0.69%
$ 65 $ 6,014
Jul 26, 8 AM $ 0.0₅314
-1.04%
$ 66 $ 5,973
Jul 26, 7 AM $ 0.0₅318
-0.63%
$ 67 $ 5,778
Jul 26, 6 AM $ 0.0₅318
+0.38%
$ 67 $ 5,037
Jul 26, 5 AM $ 0.0₅316
+1.83%
$ 66 $ 4,723
Jul 26, 4 AM $ 0.0₅311
-0.97%
$ 65 $ 3,934
Jul 26, 3 AM $ 0.0₅312
-1.11%
$ 65 $ 3,922
Jul 26, 2 AM $ 0.0₅317
+0.77%
$ 66 $ 3,828
Jul 26, 1 AM $ 0.0₅312
+0.77%
$ 66 $ 3,329
Jul 26, 12 AM $ 0.0₅31
+0.29%
$ 65 $ 3,283
Jul 25, 11 PM $ 0.0₅309
-0.42%
$ 65 $ 2,905
Jul 25, 10 PM $ 0.0₅31
-0.46%
$ 65 $ 2,900
Jul 25, 9 PM $ 0.0₅312
+1.92%
$ 66 $ 2,711
Jul 25, 8 PM $ 0.0₅306
-0.39%
$ 64 $ 2,603
Jul 25, 7 PM $ 0.0₅307
+0.04%
$ 65 $ 2,474
Jul 25, 6 PM $ 0.0₅307
+0.00%
$ 64 $ 2,540
Jul 25, 5 PM $ 0.0₅307
+0.72%
$ 65 $ 2,410
Jul 25, 4 PM $ 0.0₅306
+1.29%
$ 64 $ 2,263
Jul 25, 3 PM $ 0.0₅304
+2.05%
$ 64 $ 1,872
Jul 25, 2 PM $ 0.0₅298
+0.00%
$ 62 $ 1,641
Jul 25, 1 PM $ 0.0₅298
+0.04%
$ 62 $ 1,714
Jul 25, 12 PM $ 0.0₅297
+0.93%
$ 62 $ 1,659
Jul 25, 11 AM $ 0.0₅294
-0.14%
$ 62 $ 1,495
Jul 25, 10 AM $ 0.0₅294
+0.03%
$ 62 $ 1,463
Jul 25, 9 AM $ 0.0₅294
+1.11%
$ 62 $ 1,408
Jul 25, 8 AM $ 0.0₅291
-0.73%
$ 61 $ 1,412
Jul 25, 7 AM $ 0.0₅293
-0.06%
$ 62 $ 1,308
Jul 25, 6 AM $ 0.0₅293
-1.29%
$ 61 $ 1,359
Jul 25, 5 AM $ 0.0₅295
+0.05%
$ 62 $ 1,317
Jul 25, 4 AM $ 0.0₅296
-0.39%
$ 62 $ 1,232
Jul 25, 3 AM $ 0.0₅296
+0.44%
$ 62 $ 1,161
Jul 25, 2 AM $ 0.0₅295
+0.41%
$ 62 $ 1,146
Jul 25, 1 AM $ 0.0₅294
+0.00%
$ 62 $ 1,171