BONK Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₅587
-1.99%
$ 123 $ 5,857
May 19, 1 PM $ 0.0₅597
+0.25%
$ 125 $ 4,727
May 19, 12 PM $ 0.0₅596
-0.07%
$ 125 $ 3,250
May 19, 11 AM $ 0.0₅596
+0.12%
$ 125 $ 1,855
May 19, 10 AM $ 0.0₅595
-0.46%
$ 125 $ 1,778
May 19, 9 AM $ 0.0₅598
+0.00%
$ 126 $ 1,270
May 19, 8 AM $ 0.0₅598
-0.83%
$ 126 $ 1,270
May 19, 7 AM $ 0.0₅603
+0.30%
$ 127 $ 538
May 18, 3 PM $ 0.0₅4
+0.00%
$ 84 $ 98
May 18, 2 PM $ 0.0₅4
+0.00%
$ 84 $ 98
May 18, 1 PM $ 0.0₅4
+0.00%
$ 84 $ 98
May 18, 12 PM $ 0.0₅4
+0.00%
$ 84 $ 98
May 18, 11 AM $ 0.0₅4
+0.00%
$ 84 $ 114
May 18, 10 AM $ 0.0₅4
+0.00%
$ 84 $ 114
May 18, 9 AM $ 0.0₅4
+0.00%
$ 84 $ 114
May 18, 8 AM $ 0.0₅4
+0.00%
$ 84 $ 114
May 18, 7 AM $ 0.0₅4
+0.00%
$ 84 $ 114
May 18, 6 AM $ 0.0₅4
+0.06%
$ 84 $ 332
May 18, 5 AM $ 0.0₅4
+0.00%
$ 84 $ 321
May 18, 4 AM $ 0.0₅4
+0.00%
$ 84 $ 353
May 18, 3 AM $ 0.0₅4
+0.00%
$ 84 $ 359
May 18, 2 AM $ 0.0₅4
+0.00%
$ 84 $ 405
May 18, 1 AM $ 0.0₅4
+0.00%
$ 84 $ 405
May 18, 12 AM $ 0.0₅4
+0.00%
$ 84 $ 417
May 17, 11 PM $ 0.0₅4
+0.00%
$ 84 $ 417
May 17, 10 PM $ 0.0₅4
+0.00%
$ 84 $ 471
May 17, 4 PM $ 0.0₅62
+0.00%
$ 130 $ 1,260
May 17, 3 PM $ 0.0₅62
-1.04%
$ 130 $ 1,493
May 17, 2 PM $ 0.0₅627
+0.00%
$ 132 $ 1,181
May 17, 1 PM $ 0.0₅627
+0.00%
$ 132 $ 1,541
May 17, 12 PM $ 0.0₅627
+0.00%
$ 132 $ 1,587
May 17, 7 AM $ 0.0₅626
+0.40%
$ 132 $ 11,001
May 17, 6 AM $ 0.0₅624
+0.00%
$ 131 $ 11,555
May 17, 5 AM $ 0.0₅624
-0.06%
$ 131 $ 15,721
May 17, 4 AM $ 0.0₅624
+0.88%
$ 131 $ 16,501
May 17, 3 AM $ 0.0₅619
-0.31%
$ 130 $ 18,406
May 17, 2 AM $ 0.0₅621
+0.00%
$ 130 $ 18,391
May 17, 1 AM $ 0.0₅621
-0.59%
$ 130 $ 18,391
May 17, 12 AM $ 0.0₅624
+0.00%
$ 131 $ 18,481
May 16, 11 PM $ 0.0₅624
-0.42%
$ 131 $ 18,481
May 16, 10 PM $ 0.0₅627
+0.00%
$ 132 $ 18,475
May 16, 9 PM $ 0.0₅627
+0.04%
$ 132 $ 18,475
May 16, 8 PM $ 0.0₅627
-0.03%
$ 132 $ 18,457
May 16, 7 PM $ 0.0₅627
-0.18%
$ 132 $ 18,132
May 16, 6 PM $ 0.0₅629
-0.16%
$ 132 $ 18,051
May 16, 5 PM $ 0.0₅63
+0.49%
$ 132 $ 18,040
May 16, 4 PM $ 0.0₅626
-0.32%
$ 132 $ 17,930
May 16, 3 PM $ 0.0₅628
+0.43%
$ 132 $ 17,750
May 16, 2 PM $ 0.0₅625
+0.26%
$ 131 $ 17,553
May 16, 1 PM $ 0.0₅624
+0.00%
$ 131 $ 17,150