BONK Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0000248
-0.36%
$ 521 $ 13,312
Jan 30, 2025 $ 0.0000249
+2.17%
$ 523 $ 12,878
Jan 29, 2025 $ 0.0000243
+6.39%
$ 510 $ 47,440
Jan 28, 2025 $ 0.000023
-12.92%
$ 483 $ 40,355
Jan 27, 2025 $ 0.0000261
-2.61%
$ 549 $ 67,295
Jan 26, 2025 $ 0.0000272
-6.72%
$ 571 $ 29,937
Jan 25, 2025 $ 0.0000293
-0.88%
$ 616 $ 24,992
Jan 24, 2025 $ 0.0000297
-4.78%
$ 623 $ 17,464
Jan 23, 2025 $ 0.0000314
-1.54%
$ 659 $ 17,341
Jan 22, 2025 $ 0.0000319
-1.51%
$ 671 $ 20,198
Jan 21, 2025 $ 0.0000325
+9.09%
$ 683 $ 93,778
Jan 20, 2025 $ 0.0000299
-5.74%
$ 628 $ 55,602
Jan 19, 2025 $ 0.0000324
-3.08%
$ 680 $ 18,933
Jan 18, 2025 $ 0.0000337
+0.81%
$ 707 $ 18,389
Jan 17, 2025 $ 0.0000333
+16.97%
$ 699 $ 45,987
Jan 16, 2025 $ 0.0000284
-3.20%
$ 597 $ 19,070
Jan 15, 2025 $ 0.0000293
+7.34%
$ 614 $ 17,698
Jan 14, 2025 $ 0.0000273
+3.73%
$ 573 $ 18,637
Jan 13, 2025 $ 0.0000262
-4.93%
$ 550 $ 42,926
Jan 12, 2025 $ 0.0000275
-1.71%
$ 579 $ 26,971
Jan 11, 2025 $ 0.0000281
+1.48%
$ 591 $ 29,070
Jan 10, 2025 $ 0.0000277
+1.06%
$ 581 $ 40,200
Jan 9, 2025 $ 0.0000272
-5.36%
$ 571 $ 41,774
Jan 8, 2025 $ 0.0000288
-6.85%
$ 606 $ 54,808
Jan 7, 2025 $ 0.0000309
-12.03%
$ 648 $ 58,343
Jan 6, 2025 $ 0.0000352
+2.15%
$ 739 $ 51,215
Jan 5, 2025 $ 0.0000344
-3.70%
$ 722 $ 43,913
Jan 4, 2025 $ 0.0000356
-1.30%
$ 748 $ 36,910
Jan 3, 2025 $ 0.0000358
+12.98%
$ 753 $ 31,366
Jan 2, 2025 $ 0.0000318
+7.01%
$ 667 $ 31,185
Jan 1, 2025 $ 0.0000297
-2.94%
$ 624 $ 66,347
Dec 31, 2024 $ 0.0000306
-0.94%
$ 642 $ 74,020
Dec 30, 2024 $ 0.000031
+0.58%
$ 651 $ 84,203
Dec 29, 2024 $ 0.0000309
-5.74%
$ 648 $ 45,060
Dec 28, 2024 $ 0.0000328
+1.87%
$ 688 $ 56,896
Dec 27, 2024 $ 0.000032
+4.68%
$ 671 $ 95,002
Dec 26, 2024 $ 0.0000305
-7.16%
$ 640 $ 80,195
Dec 25, 2024 $ 0.0000329
-1.29%
$ 690 $ 78,347
Dec 24, 2024 $ 0.0000334
+2.33%
$ 702 $ 79,560
Dec 23, 2024 $ 0.0000324
+4.15%
$ 680 $ 93,914
Dec 22, 2024 $ 0.0000313
+5.11%
$ 656 $ 109,149
Dec 21, 2024 $ 0.00003
-10.64%
$ 629 $ 143,246
Dec 20, 2024 $ 0.0000334
+13.33%
$ 702 $ 226,345
Dec 19, 2024 $ 0.0000294
-5.59%
$ 618 $ 135,147
Dec 18, 2024 $ 0.0000311
-13.75%
$ 652 $ 197,526
Dec 17, 2024 $ 0.0000357
-3.20%
$ 749 $ 244,224
Dec 16, 2024 $ 0.0000369
+0.57%
$ 776 $ 185,184
Dec 15, 2024 $ 0.0000368
+1.63%
$ 773 $ 118,549
Dec 14, 2024 $ 0.0000364
-6.09%
$ 765 $ 109,783
Dec 13, 2024 $ 0.0000388
+2.62%
$ 815 $ 150,195