Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0000102
+4.09%
$214 $17,066
Apr 6, 2025 $0.0₅981
-11.38%
$206 $12,767
Apr 5, 2025 $0.0000111
-2.29%
$233 $7,297
Apr 4, 2025 $0.0000114
+3.93%
$239 $18,056
Apr 3, 2025 $0.0000109
-1.35%
$230 $21,707
Apr 2, 2025 $0.0000111
-11.29%
$233 $8,618
Apr 1, 2025 $0.0000125
+10.56%
$262 $14,044
Mar 31, 2025 $0.0000113
+0.72%
$237 $16,599
Mar 30, 2025 $0.0000112
-1.06%
$234 $14,052
Mar 29, 2025 $0.0000114
-26.70%
$239 $5,963
Mar 28, 2025 $0.0000155
+12.39%
$325 $2,725
Mar 27, 2025 $0.0000138
-0.36%
$291 $6,773
Mar 26, 2025 $0.0000139
-0.71%
$292 $5,486
Mar 25, 2025 $0.000014
-1.48%
$294 $6,130
Mar 24, 2025 $0.0000142
+6.04%
$298 $4,944
Mar 23, 2025 $0.0000134
+11.02%
$281 $5,790
Mar 22, 2025 $0.0000121
+2.49%
$253 $9,152
Mar 21, 2025 $0.0000118
+0.75%
$247 $16,122
Mar 20, 2025 $0.0000117
+5.23%
$245 $35,148
Mar 19, 2025 $0.0000111
+7.57%
$233 $22,785
Mar 18, 2025 $0.0000103
-6.79%
$216 $6,033
Mar 17, 2025 $0.0000111
+6.74%
$233 $11,621
Mar 16, 2025 $0.0000104
-5.55%
$218 $9,347
Mar 15, 2025 $0.000011
+1.20%
$231 $7,984
Mar 14, 2025 $0.000011
+5.85%
$232 $12,826
Mar 13, 2025 $0.0000104
-2.43%
$219 $16,237
Mar 12, 2025 $0.0000107
+2.48%
$225 $12,864
Mar 11, 2025 $0.0000104
+4.42%
$218 $2,567
Mar 10, 2025 $0.0000112
+0.00%
$-- $7
Mar 8, 2025 $0.0000117
-2.51%
$-- $9,541
Mar 7, 2025 $0.000012
-1.96%
$252 $14,218
Mar 6, 2025 $0.0000122
-0.89%
$257 $13,094
Mar 5, 2025 $0.0000123
+3.19%
$259 $11,409
Mar 4, 2025 $0.000012
-3.47%
$251 $28,307
Mar 3, 2025 $0.0000125
-19.66%
$262 $24,481
Mar 2, 2025 $0.0000155
+16.48%
$327 $15,954
Mar 1, 2025 $0.0000133
-2.27%
$280 $5,074
Feb 28, 2025 $0.0000136
+3.57%
$286 $20,254
Feb 27, 2025 $0.0000132
-2.15%
$277 $16,298
Feb 26, 2025 $0.0000134
-0.37%
$282 $17,679
Feb 25, 2025 $0.0000134
+1.90%
$281 $26,222
Feb 24, 2025 $0.0000132
-16.25%
$277 $23,619
Feb 23, 2025 $0.0000158
-2.11%
$331 $14,675
Feb 22, 2025 $0.0000161
+4.60%
$339 $15,136
Feb 21, 2025 $0.0000155
-3.79%
$325 $21,994
Feb 20, 2025 $0.0000161
+2.62%
$337 $15,878
Feb 19, 2025 $0.0000156
+1.23%
$328 $15,941
Feb 18, 2025 $0.0000154
-7.72%
$324 $23,792
Feb 17, 2025 $0.0000167
-4.40%
$351 $22,288
Feb 16, 2025 $0.0000174
-3.06%
$366 $17,633