BONK Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0₅294
+0.00%
$ 62 $ 1,171
Jul 25, 12 AM $ 0.0₅294
+0.00%
$ 62 $ 1,210
Jul 24, 11 PM $ 0.0₅294
-0.07%
$ 62 $ 1,241
Jul 24, 10 PM $ 0.0₅294
+1.07%
$ 62 $ 1,068
Jul 24, 9 PM $ 0.0₅292
-0.54%
$ 61 $ 964
Jul 24, 8 PM $ 0.0₅294
+0.00%
$ 62 $ 928
Jul 24, 7 PM $ 0.0₅294
-0.04%
$ 62 $ 948
Jul 24, 6 PM $ 0.0₅294
-0.54%
$ 62 $ 811
Jul 24, 5 PM $ 0.0₅295
+1.26%
$ 62 $ 749
Jul 24, 4 PM $ 0.0₅292
+0.00%
$ 61 $ 756
Jul 24, 3 PM $ 0.0₅292
+1.37%
$ 61 $ 879
Jul 24, 2 PM $ 0.0₅288
-0.97%
$ 60 $ 869
Jul 24, 1 PM $ 0.0₅291
-0.62%
$ 61 $ 1,039
Jul 24, 12 PM $ 0.0₅292
-0.33%
$ 61 $ 1,104
Jul 24, 11 AM $ 0.0₅293
+0.41%
$ 62 $ 1,227
Jul 24, 10 AM $ 0.0₅292
-0.04%
$ 61 $ 1,175
Jul 24, 9 AM $ 0.0₅292
-0.44%
$ 61 $ 1,131
Jul 24, 8 AM $ 0.0₅294
-0.17%
$ 62 $ 1,139
Jul 24, 7 AM $ 0.0₅294
-0.73%
$ 62 $ 1,232
Jul 24, 6 AM $ 0.0₅295
+0.29%
$ 62 $ 1,307
Jul 24, 5 AM $ 0.0₅294
-0.08%
$ 62 $ 1,274
Jul 24, 4 AM $ 0.0₅294
-0.51%
$ 62 $ 1,391
Jul 24, 3 AM $ 0.0₅296
+0.58%
$ 62 $ 1,513
Jul 24, 2 AM $ 0.0₅294
+0.37%
$ 62 $ 1,684
Jul 24, 1 AM $ 0.0₅293
+0.76%
$ 62 $ 1,649
Jul 24, 12 AM $ 0.0₅29
-0.92%
$ 61 $ 1,671
Jul 23, 11 PM $ 0.0₅293
+0.00%
$ 61 $ 1,717
Jul 23, 10 PM $ 0.0₅293
+0.00%
$ 61 $ 1,822
Jul 23, 9 PM $ 0.0₅293
-0.14%
$ 61 $ 1,863
Jul 23, 8 PM $ 0.0₅293
+0.13%
$ 62 $ 1,872
Jul 23, 7 PM $ 0.0₅293
+0.00%
$ 61 $ 1,936
Jul 23, 6 PM $ 0.0₅292
-0.33%
$ 61 $ 2,105
Jul 23, 5 PM $ 0.0₅293
-0.31%
$ 62 $ 2,287
Jul 23, 4 PM $ 0.0₅294
-1.15%
$ 62 $ 2,498
Jul 23, 3 PM $ 0.0₅295
+0.41%
$ 62 $ 2,604
Jul 23, 9 AM $ 0.0₅297
+0.00%
$ 62 $ 2,407
Jul 23, 8 AM $ 0.0₅298
+1.11%
$ 63 $ 2,350
Jul 23, 7 AM $ 0.0₅294
-1.38%
$ 62 $ 2,220
Jul 23, 6 AM $ 0.0₅3
+1.66%
$ 63 $ 2,096
Jul 23, 5 AM $ 0.0₅295
+0.13%
$ 62 $ 2,021
Jul 23, 4 AM $ 0.0₅295
+1.44%
$ 62 $ 1,873
Jul 23, 3 AM $ 0.0₅29
-1.28%
$ 61 $ 1,701
Jul 23, 2 AM $ 0.0₅297
-0.07%
$ 62 $ 1,508
Jul 23, 1 AM $ 0.0₅297
-0.79%
$ 62 $ 1,466
Jul 23, 12 AM $ 0.0₅3
-0.23%
$ 63 $ 1,397
Jul 22, 11 PM $ 0.0₅3
+0.70%
$ 63 $ 1,337
Jul 22, 10 PM $ 0.0₅3
-0.96%
$ 63 $ 1,227
Jul 22, 9 PM $ 0.0₅302
+0.20%
$ 63 $ 1,221
Jul 22, 8 PM $ 0.0₅302
+0.41%
$ 63 $ 1,275
Jul 22, 7 PM $ 0.0₅3
-0.90%
$ 63 $ 1,303