BONK Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₅624
+0.00%
$ 131 $ 17,150
May 16, 12 PM $ 0.0₅624
+0.14%
$ 131 $ 17,109
May 16, 11 AM $ 0.0₅622
+0.66%
$ 131 $ 16,402
May 16, 10 AM $ 0.0₅618
-0.61%
$ 130 $ 16,158
May 16, 9 AM $ 0.0₅621
-1.48%
$ 130 $ 14,635
May 16, 8 AM $ 0.0₅63
+0.07%
$ 132 $ 9,945
May 16, 7 AM $ 0.0₅632
-0.86%
$ 133 $ 9,667
May 16, 6 AM $ 0.0₅636
-1.51%
$ 134 $ 6,923
May 16, 5 AM $ 0.0₅646
-0.12%
$ 136 $ 2,711
May 16, 4 AM $ 0.0₅647
-0.58%
$ 136 $ 1,865
May 12, 8 AM $ 0.0₅752
+0.00%
$ 158 $ 26
May 12, 7 AM $ 0.0₅752
+0.00%
$ 158 $ 48
May 12, 6 AM $ 0.0₅752
+0.00%
$ 158 $ 390
May 12, 5 AM $ 0.0₅752
+0.00%
$ 158 $ 1,427
May 12, 4 AM $ 0.0₅752
+0.00%
$ 158 $ 1,947
May 12, 3 AM $ 0.0₅752
+0.00%
$ 158 $ 2,194
May 12, 2 AM $ 0.0₅752
+0.00%
$ 158 $ 2,879
May 12, 1 AM $ 0.0₅752
+0.00%
$ 158 $ 3,738
May 12, 12 AM $ 0.0₅752
+0.00%
$ 158 $ 4,312
May 11, 11 PM $ 0.0₅752
-0.69%
$ 158 $ 5,151
May 11, 10 PM $ 0.0₅757
+0.84%
$ 159 $ 5,782
May 11, 9 PM $ 0.0₅751
+0.00%
$ 158 $ 7,308
May 11, 8 PM $ 0.0₅751
+0.00%
$ 158 $ 11,033
May 11, 7 PM $ 0.0₅751
+0.00%
$ 158 $ 13,482
May 11, 6 PM $ 0.0₅751
+0.00%
$ 158 $ 16,966
May 11, 5 PM $ 0.0₅751
+0.00%
$ 158 $ 24,419
May 11, 4 PM $ 0.0₅751
+0.00%
$ 158 $ 30,202
May 11, 3 PM $ 0.0₅751
+0.00%
$ 158 $ 32,318
May 11, 2 PM $ 0.0₅751
+0.00%
$ 158 $ 32,974
May 11, 1 PM $ 0.0₅751
+0.00%
$ 158 $ 33,210
May 11, 12 PM $ 0.0₅751
+0.00%
$ 158 $ 33,725
May 11, 11 AM $ 0.0₅751
+0.00%
$ 158 $ 33,860
May 11, 10 AM $ 0.0₅751
+0.00%
$ 158 $ 34,999
May 11, 9 AM $ 0.0₅751
+0.04%
$ 158 $ 35,254
May 11, 8 AM $ 0.0₅752
+0.32%
$ 158 $ 35,304
May 11, 7 AM $ 0.0₅751
-0.32%
$ 158 $ 35,101
May 11, 6 AM $ 0.0₅753
+0.31%
$ 158 $ 35,017
May 11, 5 AM $ 0.0₅752
+1.46%
$ 158 $ 33,875
May 11, 4 AM $ 0.0₅741
+0.74%
$ 156 $ 32,911
May 11, 3 AM $ 0.0₅735
-2.16%
$ 154 $ 32,426
May 11, 2 AM $ 0.0₅749
-0.99%
$ 157 $ 32,456
May 11, 1 AM $ 0.0₅755
-0.47%
$ 158 $ 31,797
May 11, 12 AM $ 0.0₅758
-1.82%
$ 159 $ 31,308
May 10, 11 PM $ 0.0₅773
-0.51%
$ 162 $ 31,026
May 10, 10 PM $ 0.0₅777
+1.36%
$ 163 $ 30,594
May 10, 9 PM $ 0.0₅767
+1.86%
$ 161 $ 28,581
May 10, 8 PM $ 0.0₅755
-3.90%
$ 159 $ 24,326
May 10, 7 PM $ 0.0₅789
-3.24%
$ 166 $ 22,827
May 10, 6 PM $ 0.0₅816
+4.59%
$ 171 $ 19,904
May 10, 5 PM $ 0.0₅777
+3.47%
$ 163 $ 11,314