BONK Historical Data

BONK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000018
+0.99%
$ 378 $ 37,585
Aug 19, 2024 $ 0.0000179
+2.63%
$ 375 $ 55,971
Aug 18, 2024 $ 0.000018
+0.61%
$ 378 $ 85,130
Aug 17, 2024 $ 0.0000178
+1.95%
$ 374 $ 79,242
Aug 16, 2024 $ 0.0000176
-5.13%
$ 369 $ 48,699
Aug 15, 2024 $ 0.0000189
-0.74%
$ 396 $ 87,740
Aug 14, 2024 $ 0.0000193
-2.13%
$ 404 $ 55,582
Aug 13, 2024 $ 0.0000198
+1.75%
$ 415 $ 70,468
Aug 12, 2024 $ 0.0000197
+2.77%
$ 413 $ 95,912
Aug 11, 2024 $ 0.0000188
-9.39%
$ 395 $ 100,437
Aug 10, 2024 $ 0.0000205
+0.05%
$ 431 $ 86,319
Aug 9, 2024 $ 0.0000205
-3.03%
$ 430 $ 103,003
Aug 8, 2024 $ 0.0000208
+8.49%
$ 438 $ 45,692
Aug 7, 2024 $ 0.0000196
-1.26%
$ 412 $ 81,628
Aug 6, 2024 $ 0.0000197
+10.40%
$ 415 $ 82,712
Aug 5, 2024 $ 0.0000179
-9.49%
$ 377 $ 85,835
Aug 4, 2024 $ 0.00002
-4.95%
$ 420 $ 102,168
Aug 3, 2024 $ 0.000021
-6.34%
$ 441 $ 108,609
Aug 2, 2024 $ 0.0000223
-10.84%
$ 468 $ 108,025
Aug 1, 2024 $ 0.0000249
+1.71%
$ 524 $ 104,229
Jul 31, 2024 $ 0.0000246
-99.24%
$ 516 $ 114,089
Jul 30, 2024 $ 0.00325
-11.71%
$ 68,152 $ 32
Jul 29, 2024 $ 0.00368
+12,666.51%
$ 77,212 $ 48
Jul 28, 2024 $ 0.0000281
-0.53%
$ 590 $ 124,842
Jul 27, 2024 $ 0.0000284
-0.46%
$ 597 $ 127,369
Jul 26, 2024 $ 0.0000284
+5.14%
$ 597 $ 121,575
Jul 25, 2024 $ 0.0000271
-1.56%
$ 568 $ 117,356
Jul 24, 2024 $ 0.0000274
-3.15%
$ 575 $ 123,031
Jul 23, 2024 $ 0.0000283
-5.89%
$ 594 $ 124,633
Jul 22, 2024 $ 0.0000309
+4.49%
$ 648 $ 82,506
Jul 21, 2024 $ 0.0000295
-3.26%
$ 620 $ 114,136
Jul 20, 2024 $ 0.0000308
-4.32%
$ 647 $ 136,510
Jul 19, 2024 $ 0.0000285
+6.04%
$ -- $ 104,057
Jul 18, 2024 $ 0.000027
+1.12%
$ 566 $ 89,426
Jul 17, 2024 $ 0.0000268
-6.37%
$ 562 $ 118,756
Jul 16, 2024 $ 0.0000285
+17.11%
$ 599 $ 72,082
Jul 15, 2024 $ 0.0000243
+1.43%
$ 511 $ 97,407
Jul 14, 2024 $ 0.0000242
+2.81%
$ 508 $ 65,906
Jul 13, 2024 $ 0.0000222
+0.00%
$ 466 $ 100,979
Jul 12, 2024 $ 0.0000224
-4.68%
$ 470 $ 102,319
Jul 11, 2024 $ 0.0000235
-11.09%
$ 493 $ 112,458
Jul 10, 2024 $ 0.0000264
+1.93%
$ 555 $ 116,411
Jul 9, 2024 $ 0.0000259
+7.87%
$ 544 $ 94,668
Jul 8, 2024 $ 0.000024
+14.71%
$ 504 $ 101,590
Jul 7, 2024 $ 0.0000209
-6.27%
$ 440 $ 99,246
Jul 6, 2024 $ 0.0000234
+7.25%
$ 491 $ 102,372
Jul 5, 2024 $ 0.0000218
+13.49%
$ 458 $ 92,988
Jul 4, 2024 $ 0.0000208
-7.17%
$ 438 $ 98,098
Jul 3, 2024 $ 0.0000225
-11.44%
$ 472 $ 105,972
Jul 2, 2024 $ 0.0000254
-0.67%
$ 533 $ 116,497