BONK Historical Data

BONK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0₅617
+0.35%
$ 130 $ 7,220
Mar 18, 10 PM $ 0.0₅615
+0.01%
$ 129 $ 7,222
Mar 18, 9 PM $ 0.0₅615
+0.08%
$ 129 $ 7,156
Mar 18, 8 PM $ 0.0₅615
+0.16%
$ 129 $ 6,913
Mar 18, 7 PM $ 0.0₅614
+0.36%
$ 129 $ 6,043
Mar 18, 6 PM $ 0.0₅615
+0.03%
$ 129 $ 5,722
Mar 18, 3 PM $ 0.0₅665
+0.00%
$ 140 $ 4,414
Mar 18, 2 PM $ 0.0₅665
+0.00%
$ 140 $ 4,494
Mar 18, 1 PM $ 0.0₅665
+0.00%
$ 140 $ 4,494
Mar 18, 12 PM $ 0.0₅665
+0.00%
$ 140 $ 4,676
Mar 18, 11 AM $ 0.0₅665
+0.00%
$ 140 $ 4,771
Mar 18, 10 AM $ 0.0₅665
-1.19%
$ 140 $ 4,817
Mar 18, 9 AM $ 0.0₅673
+0.54%
$ 141 $ 4,719
Mar 18, 8 AM $ 0.0₅67
-0.04%
$ 141 $ 5,039
Mar 18, 7 AM $ 0.0₅67
-0.31%
$ 141 $ 5,108
Mar 18, 6 AM $ 0.0₅672
-0.44%
$ 141 $ 4,838
Mar 18, 5 AM $ 0.0₅675
+0.13%
$ 142 $ 4,876
Mar 18, 4 AM $ 0.0₅67
-2.42%
$ 141 $ 4,688
Mar 18, 3 AM $ 0.0₅688
-0.75%
$ 144 $ 4,827
Mar 18, 2 AM $ 0.0₅691
+1.22%
$ 145 $ 4,020
Mar 18, 1 AM $ 0.0₅677
+2.29%
$ 142 $ 3,418
Mar 18, 12 AM $ 0.0₅657
-0.94%
$ 138 $ 3,207
Mar 17, 11 PM $ 0.0₅664
-0.48%
$ 139 $ 3,381
Mar 17, 10 PM $ 0.0₅667
-0.61%
$ 140 $ 3,407
Mar 17, 9 PM $ 0.0₅672
+2.93%
$ 141 $ 3,497
Mar 17, 8 PM $ 0.0₅653
+0.32%
$ 137 $ 3,320
Mar 17, 7 PM $ 0.0₅653
+0.30%
$ 137 $ 3,282
Mar 17, 6 PM $ 0.0₅651
+0.06%
$ 137 $ 3,328
Mar 17, 5 PM $ 0.0₅651
+0.13%
$ 137 $ 3,454
Mar 17, 4 PM $ 0.0₅648
+0.79%
$ 136 $ 4,835
Mar 17, 3 PM $ 0.0₅643
-0.26%
$ 135 $ 5,734
Mar 17, 2 PM $ 0.0₅644
+0.00%
$ 135 $ 7,034
Mar 17, 1 PM $ 0.0₅644
+0.25%
$ 135 $ 12,039
Mar 17, 12 PM $ 0.0₅643
-0.89%
$ 135 $ 13,885
Mar 17, 11 AM $ 0.0₅649
-0.32%
$ 136 $ 15,799
Mar 17, 10 AM $ 0.0₅651
-0.74%
$ 137 $ 17,376
Mar 17, 9 AM $ 0.0₅656
+0.61%
$ 138 $ 19,392
Mar 17, 8 AM $ 0.0₅653
+1.35%
$ 137 $ 20,850
Mar 17, 7 AM $ 0.0₅644
+0.48%
$ 135 $ 28,115
Mar 17, 6 AM $ 0.0₅639
-0.19%
$ 134 $ 31,281
Mar 17, 5 AM $ 0.0₅641
-0.44%
$ 135 $ 38,003
Mar 17, 4 AM $ 0.0₅642
-1.02%
$ 135 $ 44,940
Mar 17, 3 AM $ 0.0₅651
-1.64%
$ 137 $ 51,291
Mar 17, 2 AM $ 0.0₅662
-0.75%
$ 139 $ 57,002
Mar 17, 1 AM $ 0.0₅667
+0.33%
$ 140 $ 57,896
Mar 17, 12 AM $ 0.0₅665
-0.31%
$ 140 $ 57,998
Mar 16, 11 PM $ 0.0₅667
-0.32%
$ 140 $ 59,521
Mar 16, 10 PM $ 0.0₅668
+1.12%
$ 140 $ 61,028
Mar 16, 9 PM $ 0.0₅661
-0.19%
$ 139 $ 65,885
Mar 16, 8 PM $ 0.0₅662
+0.70%
$ 139 $ 66,671