BONK Historical Data

BONK Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₅777
+3.47%
$ 163 $ 11,314
May 10, 4 PM $ 0.0₅748
+1.62%
$ 157 $ 5,111
May 10, 3 PM $ 0.0₅737
+0.79%
$ 155 $ 2,932
May 10, 2 PM $ 0.0₅731
-0.45%
$ 153 $ 2,273
May 10, 1 PM $ 0.0₅734
+0.72%
$ 154 $ 2,053
May 10, 12 PM $ 0.0₅729
+0.22%
$ 153 $ 1,538
May 10, 11 AM $ 0.0₅727
+0.03%
$ 153 $ 1,404
May 10, 10 AM $ 0.0₅727
-0.44%
$ 153 $ 372
May 10, 9 AM $ 0.0₅732
+0.32%
$ 154 $ 215
May 10, 8 AM $ 0.0₅729
+1.83%
$ 153 $ 466
May 10, 7 AM $ 0.0₅716
+0.00%
$ 150 $ 491
May 10, 6 AM $ 0.0₅716
+0.00%
$ 150 $ 857
May 10, 5 AM $ 0.0₅716
+0.00%
$ 150 $ 1,562
May 10, 4 AM $ 0.0₅716
+0.00%
$ 150 $ 1,744
May 10, 3 AM $ 0.0₅716
+0.00%
$ 150 $ 2,176
May 10, 2 AM $ 0.0₅716
+0.00%
$ 150 $ 3,188
May 10, 1 AM $ 0.0₅716
+0.00%
$ 150 $ 4,238
May 10, 12 AM $ 0.0₅716
+0.00%
$ 150 $ 4,434
May 9, 11 PM $ 0.0₅716
+0.00%
$ 150 $ 5,792
May 9, 10 PM $ 0.0₅716
+0.00%
$ 150 $ 6,097
May 9, 9 PM $ 0.0₅716
+0.00%
$ 150 $ 6,319
May 9, 8 PM $ 0.0₅716
+0.00%
$ 150 $ 7,674
May 9, 7 PM $ 0.0₅716
+0.00%
$ 150 $ 8,050
May 9, 6 PM $ 0.0₅716
+0.00%
$ 150 $ 14,117
May 9, 5 PM $ 0.0₅716
+0.00%
$ 150 $ 16,891
May 9, 4 PM $ 0.0₅716
+0.00%
$ 150 $ 18,459
May 9, 3 PM $ 0.0₅716
+0.00%
$ 150 $ 19,648
May 9, 2 PM $ 0.0₅726
+0.00%
$ 153 $ 20,558
May 9, 1 PM $ 0.0₅726
+0.00%
$ 153 $ 21,830
May 9, 12 PM $ 0.0₅726
+0.00%
$ 153 $ 23,652
May 9, 11 AM $ 0.0₅726
+0.70%
$ 153 $ 25,860
May 9, 10 AM $ 0.0₅721
+0.29%
$ 151 $ 26,346
May 9, 9 AM $ 0.0₅719
-0.68%
$ 151 $ 27,924
May 9, 8 AM $ 0.0₅723
+0.07%
$ 152 $ 28,631
May 9, 7 AM $ 0.0₅723
-1.00%
$ 152 $ 29,020
May 9, 6 AM $ 0.0₅73
-0.76%
$ 153 $ 29,157
May 9, 5 AM $ 0.0₅735
+0.52%
$ 154 $ 28,906
May 9, 4 AM $ 0.0₅733
-0.67%
$ 154 $ 28,717
May 9, 3 AM $ 0.0₅735
-0.08%
$ 154 $ 28,855
May 9, 2 AM $ 0.0₅736
+0.45%
$ 154 $ 28,746
May 9, 1 AM $ 0.0₅732
+0.62%
$ 154 $ 27,790
May 9, 12 AM $ 0.0₅729
+1.33%
$ 153 $ 27,491
May 8, 11 PM $ 0.0₅715
-1.44%
$ 150 $ 26,298
May 8, 10 PM $ 0.0₅726
-0.90%
$ 152 $ 26,478
May 8, 9 PM $ 0.0₅732
+2.13%
$ 154 $ 26,708
May 8, 8 PM $ 0.0₅717
+0.15%
$ 151 $ 25,182
May 8, 7 PM $ 0.0₅714
-1.36%
$ 150 $ 25,325
May 8, 6 PM $ 0.0₅724
+1.17%
$ 152 $ 20,173
May 8, 5 PM $ 0.0₅714
+1.64%
$ 150 $ 20,008
May 8, 4 PM $ 0.0₅701
-0.37%
$ 147 $ 18,259