BONK Historical Data

BONK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000219
-4.12%
$ 459 $ 12,124
Oct 22, 2024 $ 0.0000227
-3.93%
$ 478 $ 8,025
Oct 21, 2024 $ 0.0000237
-2.43%
$ 497 $ 1,489
Oct 20, 2024 $ 0.0000242
+2.67%
$ 508 $ 10,538
Oct 19, 2024 $ 0.0000235
-0.51%
$ 493 $ 13,357
Oct 18, 2024 $ 0.0000236
+5.31%
$ 496 $ 12,213
Oct 17, 2024 $ 0.0000224
-4.43%
$ 471 $ 7,666
Oct 16, 2024 $ 0.0000235
+4.36%
$ 492 $ 7,680
Oct 15, 2024 $ 0.0000225
-3.27%
$ 472 $ 12,264
Oct 14, 2024 $ 0.0000232
+9.85%
$ 487 $ 12,464
Oct 13, 2024 $ 0.0000211
-3.48%
$ 443 $ 11,170
Oct 12, 2024 $ 0.0000217
+0.65%
$ 457 $ 12,398
Oct 11, 2024 $ 0.0000216
+6.21%
$ 453 $ 11,595
Oct 10, 2024 $ 0.0000203
+2.06%
$ 426 $ 11,499
Oct 9, 2024 $ 0.0000199
-5.24%
$ 417 $ 11,310
Oct 8, 2024 $ 0.000021
-1.04%
$ 441 $ 11,514
Oct 7, 2024 $ 0.0000212
-2.88%
$ 446 $ 12,349
Oct 6, 2024 $ 0.0000219
+6.57%
$ 460 $ 11,217
Oct 5, 2024 $ 0.0000206
-4.27%
$ 433 $ 11,363
Oct 4, 2024 $ 0.0000215
+7.72%
$ 452 $ 11,378
Oct 3, 2024 $ 0.0000199
-9.72%
$ 417 $ 11,600
Oct 2, 2024 $ 0.0000221
-7.42%
$ 464 $ 7,583
Oct 1, 2024 $ 0.000024
+1.05%
$ 503 $ 7,903
Sep 30, 2024 $ 0.0000237
+3.13%
$ 498 $ 5,523
Sep 29, 2024 $ 0.0000229
+6.70%
$ 482 $ 8,204
Sep 28, 2024 $ 0.000023
+0.89%
$ 483 $ 1,236
Sep 27, 2024 $ 0.0000228
+8.71%
$ 479 $ 2,487
Sep 26, 2024 $ 0.000021
+12.90%
$ 441 $ 10,395
Sep 25, 2024 $ 0.0000186
-0.16%
$ 390 $ 9,999
Sep 24, 2024 $ 0.0000185
+4.75%
$ 389 $ 9,631
Sep 23, 2024 $ 0.0000176
+3.16%
$ 370 $ 9,521
Sep 22, 2024 $ 0.0000171
-6.80%
$ 360 $ 9,371
Sep 21, 2024 $ 0.0000184
+0.99%
$ 387 $ 8,808
Sep 20, 2024 $ 0.0000183
+2.93%
$ 384 $ 9,810
Sep 19, 2024 $ 0.0000176
+3.28%
$ 370 $ 9,611
Sep 18, 2024 $ 0.0000168
+1.39%
$ 352 $ 8,928
Sep 17, 2024 $ 0.0000165
+2.48%
$ 347 $ 8,736
Sep 16, 2024 $ 0.0000161
-1.76%
$ 339 $ 8,980
Sep 15, 2024 $ 0.0000165
-4.02%
$ 346 $ 8,962
Sep 14, 2024 $ 0.0000172
-3.00%
$ 360 $ 9,636
Sep 13, 2024 $ 0.0000177
+4.00%
$ 371 $ 6,090
Sep 12, 2024 $ 0.000017
+2.22%
$ 357 $ 3,894
Sep 11, 2024 $ 0.0000166
-3.99%
$ 348 $ 9,063
Sep 10, 2024 $ 0.0000172
+0.29%
$ 362 $ 5,774
Sep 9, 2024 $ 0.0000172
+3.92%
$ 362 $ 8,808
Sep 8, 2024 $ 0.0000164
+3.33%
$ 345 $ 8,846
Sep 7, 2024 $ 0.0000159
-0.19%
$ 334 $ 8,669
Sep 6, 2024 $ 0.0000158
+0.06%
$ 333 $ 8,414
Sep 5, 2024 $ 0.0000159
-5.58%
$ 334 $ 8,954
Sep 4, 2024 $ 0.0000168
+1.39%
$ 353 $ 9,291