BONK Historical Data

BONK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0₅303
-0.80%
$ 64 $ 280,166
Jul 20, 5 PM $ 0.0₅304
+0.93%
$ 64 $ 280,215
Jul 20, 4 PM $ 0.0₅303
-0.66%
$ 64 $ 271,998
Jul 20, 3 PM $ 0.0₅307
+3.12%
$ 64 $ 260,902
Jul 20, 2 PM $ 0.0₅274
-0.03%
$ 58 $ 72,092
Jul 20, 1 PM $ 0.0₅274
+0.00%
$ 58 $ 75,269
Jul 20, 12 PM $ 0.0₅274
+0.00%
$ 58 $ 77,268
Jul 20, 11 AM $ 0.0₅274
+0.00%
$ 58 $ 82,754
Jul 20, 10 AM $ 0.0₅274
+0.00%
$ 58 $ 96,196
Jul 20, 9 AM $ 0.0₅274
+0.00%
$ 58 $ 103,195
Jul 20, 8 AM $ 0.0₅274
+0.00%
$ 58 $ 105,954
Jul 20, 7 AM $ 0.0₅274
+0.00%
$ 58 $ 112,357
Jul 20, 6 AM $ 0.0₅274
+0.07%
$ 58 $ 114,973
Jul 20, 5 AM $ 0.0₅274
-0.23%
$ 58 $ 117,380
Jul 20, 4 AM $ 0.0₅277
-0.66%
$ 58 $ 113,536
Jul 20, 3 AM $ 0.0₅279
+0.01%
$ 59 $ 113,533
Jul 20, 2 AM $ 0.0₅278
+0.81%
$ 58 $ 111,943
Jul 20, 1 AM $ 0.0₅273
-1.24%
$ 57 $ 99,291
Jul 20, 12 AM $ 0.0₅277
-0.19%
$ 58 $ 95,174
Jul 19, 11 PM $ 0.0₅278
-0.73%
$ 58 $ 92,050
Jul 19, 10 PM $ 0.0₅281
-0.03%
$ 59 $ 89,621
Jul 19, 9 PM $ 0.0₅279
-1.70%
$ 59 $ 87,136
Jul 19, 8 PM $ 0.0₅284
+0.95%
$ 60 $ 90,711
Jul 19, 7 PM $ 0.0₅281
+0.04%
$ 59 $ 97,987
Jul 19, 6 PM $ 0.0₅279
-1.69%
$ 59 $ 98,492
Jul 19, 5 PM $ 0.0₅284
-0.78%
$ 60 $ 100,261
Jul 19, 4 PM $ 0.0₅286
-0.42%
$ 60 $ 104,722
Jul 19, 3 PM $ 0.0₅29
+0.35%
$ 61 $ 123,811
Jul 19, 2 PM $ 0.0₅288
-0.55%
$ 61 $ 145,645
Jul 19, 1 PM $ 0.0₅289
-0.09%
$ 61 $ 155,673
Jul 19, 12 PM $ 0.0₅291
-0.65%
$ 61 $ 159,326
Jul 19, 11 AM $ 0.0₅293
-1.05%
$ 61 $ 167,183
Jul 19, 10 AM $ 0.0₅296
+4.22%
$ 62 $ 158,418
Jul 19, 9 AM $ 0.0₅284
-0.34%
$ 60 $ 151,416
Jul 19, 8 AM $ 0.0₅284
+1.42%
$ 60 $ 151,958
Jul 19, 7 AM $ 0.0₅279
-0.60%
$ 59 $ 143,739
Jul 19, 6 AM $ 0.0₅282
-0.25%
$ 59 $ 144,240
Jul 19, 5 AM $ 0.0₅283
+1.20%
$ 59 $ 141,778
Jul 19, 4 AM $ 0.0₅278
+0.36%
$ 58 $ 138,629
Jul 19, 3 AM $ 0.0₅277
+0.50%
$ 58 $ 137,604
Jul 19, 2 AM $ 0.0₅275
-0.89%
$ 58 $ 134,548
Jul 19, 1 AM $ 0.0₅277
+0.08%
$ 58 $ 133,795
Jul 19, 12 AM $ 0.0₅277
+0.24%
$ 58 $ 134,010
Jul 18, 11 PM $ 0.0₅275
-1.01%
$ 58 $ 133,716
Jul 18, 10 PM $ 0.0₅278
-0.81%
$ 58 $ 135,117
Jul 18, 9 PM $ 0.0₅28
-0.59%
$ 59 $ 137,736
Jul 18, 8 PM $ 0.0₅283
+1.30%
$ 59 $ 138,178
Jul 18, 7 PM $ 0.0₅279
+0.47%
$ 59 $ 126,937
Jul 18, 6 PM $ 0.0₅278
-0.04%
$ 58 $ 124,855
Jul 18, 5 PM $ 0.0₅278
+1.02%
$ 58 $ 121,280