Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.00002
+0.00%
$420 $150
Nov 6, 2024 $0.00002
+3.95%
$420 $1,430
Nov 5, 2024 $0.0000192
+7.33%
$403 $9,715
Nov 4, 2024 $0.0000178
-0.83%
$374 $9,592
Nov 3, 2024 $0.000018
-5.21%
$378 $9,334
Nov 2, 2024 $0.0000189
-1.35%
$398 $10,627
Nov 1, 2024 $0.0000192
-1.44%
$404 $7,505
Oct 31, 2024 $0.0000195
-7.72%
$410 $19
Oct 30, 2024 $0.0000195
-12.32%
$410 $17
Oct 29, 2024 $0.0000222
+2.68%
$467 $2,098
Oct 28, 2024 $0.0000217
+1.40%
$455 $9,546
Oct 27, 2024 $0.0000214
+1.28%
$449 $11,276
Oct 26, 2024 $0.0000211
+4.66%
$443 $11,511
Oct 25, 2024 $0.0000205
-11.13%
$431 $12,169
Oct 24, 2024 $0.0000229
+4.89%
$482 $7,595
Oct 23, 2024 $0.0000219
-4.12%
$459 $12,124
Oct 22, 2024 $0.0000227
-3.93%
$478 $8,025
Oct 21, 2024 $0.0000237
-2.43%
$497 $1,489
Oct 20, 2024 $0.0000242
+2.67%
$508 $10,538
Oct 19, 2024 $0.0000235
-0.51%
$493 $13,357
Oct 18, 2024 $0.0000236
+5.31%
$496 $12,213
Oct 17, 2024 $0.0000224
-4.43%
$471 $7,666
Oct 16, 2024 $0.0000235
+4.36%
$492 $7,680
Oct 15, 2024 $0.0000225
-3.27%
$472 $12,264
Oct 14, 2024 $0.0000232
+9.85%
$487 $12,464
Oct 13, 2024 $0.0000211
-3.48%
$443 $11,170
Oct 12, 2024 $0.0000217
+0.65%
$457 $12,398
Oct 11, 2024 $0.0000216
+6.21%
$453 $11,595
Oct 10, 2024 $0.0000203
+2.06%
$426 $11,499
Oct 9, 2024 $0.0000199
-5.24%
$417 $11,310
Oct 8, 2024 $0.000021
-1.04%
$441 $11,514
Oct 7, 2024 $0.0000212
-2.88%
$446 $12,349
Oct 6, 2024 $0.0000219
+6.57%
$460 $11,217
Oct 5, 2024 $0.0000206
-4.27%
$433 $11,363
Oct 4, 2024 $0.0000215
+7.72%
$452 $11,378
Oct 3, 2024 $0.0000199
-9.72%
$417 $11,600
Oct 2, 2024 $0.0000221
-7.42%
$464 $7,583
Oct 1, 2024 $0.000024
+1.05%
$503 $7,903
Sep 30, 2024 $0.0000237
+3.13%
$498 $5,523
Sep 29, 2024 $0.0000229
+6.70%
$482 $8,204
Sep 28, 2024 $0.000023
+0.89%
$483 $1,236
Sep 27, 2024 $0.0000228
+8.71%
$479 $2,487
Sep 26, 2024 $0.000021
+12.90%
$441 $10,395
Sep 25, 2024 $0.0000186
-0.16%
$390 $9,999
Sep 24, 2024 $0.0000185
+4.75%
$389 $9,631
Sep 23, 2024 $0.0000176
+3.16%
$370 $9,521
Sep 22, 2024 $0.0000171
-6.80%
$360 $9,371
Sep 21, 2024 $0.0000184
+0.99%
$387 $8,808
Sep 20, 2024 $0.0000183
+2.93%
$384 $9,810
Sep 19, 2024 $0.0000176
+3.28%
$370 $9,611