BONK Historical Data

BONK Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₅672
-0.36%
$ 141 $ 44,546
May 6, 3 PM $ 0.0₅674
+0.65%
$ 142 $ 45,789
May 6, 2 PM $ 0.0₅67
-0.92%
$ 141 $ 44,288
May 6, 1 PM $ 0.0₅676
-1.95%
$ 142 $ 44,256
May 6, 12 PM $ 0.0₅689
+0.10%
$ 145 $ 42,903
May 6, 11 AM $ 0.0₅688
-0.32%
$ 144 $ 43,014
May 6, 10 AM $ 0.0₅69
-0.77%
$ 145 $ 42,440
May 6, 9 AM $ 0.0₅696
+0.40%
$ 146 $ 41,838
May 6, 8 AM $ 0.0₅691
+1.00%
$ 145 $ 38,009
May 6, 7 AM $ 0.0₅685
-0.69%
$ 144 $ 32,358
May 6, 6 AM $ 0.0₅691
+3.69%
$ 145 $ 41,530
May 6, 5 AM $ 0.0₅663
+0.75%
$ 139 $ 35,971
May 6, 4 AM $ 0.0₅661
-0.18%
$ 139 $ 34,678
May 6, 3 AM $ 0.0₅663
+1.44%
$ 139 $ 33,474
May 6, 2 AM $ 0.0₅654
-0.86%
$ 137 $ 32,224
May 6, 1 AM $ 0.0₅659
+1.30%
$ 138 $ 31,645
May 6, 12 AM $ 0.0₅648
-0.28%
$ 136 $ 30,419
May 5, 11 PM $ 0.0₅649
-0.61%
$ 136 $ 30,222
May 5, 10 PM $ 0.0₅649
-1.07%
$ 136 $ 29,625
May 5, 9 PM $ 0.0₅654
+0.40%
$ 137 $ 24,986
May 5, 8 PM $ 0.0₅652
+1.12%
$ 137 $ 24,824
May 5, 7 PM $ 0.0₅645
-0.05%
$ 135 $ 23,020
May 5, 6 PM $ 0.0₅645
-0.17%
$ 135 $ 23,075
May 5, 5 PM $ 0.0₅646
+0.22%
$ 136 $ 23,167
May 5, 4 PM $ 0.0₅643
-0.33%
$ 135 $ 23,438
May 5, 3 PM $ 0.0₅647
+0.54%
$ 136 $ 22,724
May 5, 2 PM $ 0.0₅643
-0.54%
$ 135 $ 22,608
May 5, 1 PM $ 0.0₅647
-0.86%
$ 136 $ 22,287
May 5, 12 PM $ 0.0₅651
+0.51%
$ 137 $ 22,274
May 5, 11 AM $ 0.0₅648
-0.86%
$ 136 $ 20,868
May 5, 10 AM $ 0.0₅657
+1.17%
$ 138 $ 20,889
May 5, 9 AM $ 0.0₅649
+0.48%
$ 136 $ 23,592
May 5, 8 AM $ 0.0₅646
+0.30%
$ 136 $ 23,111
May 5, 7 AM $ 0.0₅645
+1.47%
$ 136 $ 21,876
May 5, 6 AM $ 0.0₅636
+0.19%
$ 134 $ 10,363
May 5, 5 AM $ 0.0₅634
+0.03%
$ 133 $ 10,121
May 5, 4 AM $ 0.0₅633
-0.04%
$ 133 $ 10,680
May 5, 3 AM $ 0.0₅633
+0.27%
$ 133 $ 10,896
May 5, 2 AM $ 0.0₅632
+0.57%
$ 133 $ 11,381
May 5, 1 AM $ 0.0₅628
+0.58%
$ 132 $ 12,765
May 5, 12 AM $ 0.0₅625
-0.53%
$ 131 $ 12,891
May 4, 11 PM $ 0.0₅628
+0.00%
$ 132 $ 12,727
May 4, 10 PM $ 0.0₅628
+0.00%
$ 132 $ 12,747
May 4, 9 PM $ 0.0₅626
+0.69%
$ 132 $ 13,335
May 4, 8 PM $ 0.0₅622
-0.70%
$ 131 $ 12,999
May 4, 7 PM $ 0.0₅626
-0.21%
$ 132 $ 12,866
May 4, 6 PM $ 0.0₅628
-0.32%
$ 132 $ 12,793
May 4, 5 PM $ 0.0₅629
+0.41%
$ 132 $ 12,506
May 4, 4 PM $ 0.0₅626
+0.43%
$ 132 $ 11,818
May 4, 3 PM $ 0.0₅625
-1.14%
$ 131 $ 10,657