Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.0000168
+1.39%
$352 $8,928
Sep 17, 2024 $0.0000165
+2.48%
$347 $8,736
Sep 16, 2024 $0.0000161
-1.76%
$339 $8,980
Sep 15, 2024 $0.0000165
-4.02%
$346 $8,962
Sep 14, 2024 $0.0000172
-3.00%
$360 $9,636
Sep 13, 2024 $0.0000177
+4.00%
$371 $6,090
Sep 12, 2024 $0.000017
+2.22%
$357 $3,894
Sep 11, 2024 $0.0000166
-3.99%
$348 $9,063
Sep 10, 2024 $0.0000172
+0.29%
$362 $5,774
Sep 9, 2024 $0.0000172
+3.92%
$362 $8,808
Sep 8, 2024 $0.0000164
+3.33%
$345 $8,846
Sep 7, 2024 $0.0000159
-0.19%
$334 $8,669
Sep 6, 2024 $0.0000158
+0.06%
$333 $8,414
Sep 5, 2024 $0.0000159
-5.58%
$334 $8,954
Sep 4, 2024 $0.0000168
+1.39%
$353 $9,291
Sep 3, 2024 $0.0000165
-5.38%
$347 $37,834
Sep 2, 2024 $0.0000175
+6.25%
$368 $85,886
Sep 1, 2024 $0.0000165
-4.68%
$346 $86,541
Aug 31, 2024 $0.0000173
-2.64%
$364 $89,387
Aug 30, 2024 $0.0000178
-1.28%
$373 $91,060
Aug 29, 2024 $0.000018
-0.28%
$379 $94,310
Aug 28, 2024 $0.0000181
-0.61%
$379 $92,747
Aug 27, 2024 $0.0000182
-7.46%
$383 $99,415
Aug 26, 2024 $0.0000197
-6.86%
$414 $103,998
Aug 25, 2024 $0.000021
-4.20%
$441 $107,433
Aug 24, 2024 $0.000022
+17.13%
$462 $42,187
Aug 23, 2024 $0.0000188
-0.95%
$395 $72,708
Aug 22, 2024 $0.0000189
+1.39%
$398 $59,290
Aug 21, 2024 $0.0000187
+3.80%
$392 $30,752
Aug 20, 2024 $0.000018
+0.99%
$378 $37,585
Aug 19, 2024 $0.0000179
+2.63%
$375 $55,971
Aug 18, 2024 $0.000018
+0.61%
$378 $85,130
Aug 17, 2024 $0.0000178
+1.95%
$374 $79,242
Aug 16, 2024 $0.0000176
-5.13%
$369 $48,699
Aug 15, 2024 $0.0000189
-0.74%
$396 $87,740
Aug 14, 2024 $0.0000193
-2.13%
$404 $55,582
Aug 13, 2024 $0.0000198
+1.75%
$415 $70,468
Aug 12, 2024 $0.0000197
+2.77%
$413 $95,912
Aug 11, 2024 $0.0000188
-9.39%
$395 $100,437
Aug 10, 2024 $0.0000205
+0.05%
$431 $86,319
Aug 9, 2024 $0.0000205
-3.03%
$430 $103,003
Aug 8, 2024 $0.0000208
+8.49%
$438 $45,692
Aug 7, 2024 $0.0000196
-1.26%
$412 $81,628
Aug 6, 2024 $0.0000197
+10.40%
$415 $82,712
Aug 5, 2024 $0.0000179
-9.49%
$377 $85,835
Aug 4, 2024 $0.00002
-4.95%
$420 $102,168
Aug 3, 2024 $0.000021
-6.34%
$441 $108,609
Aug 2, 2024 $0.0000223
-10.84%
$468 $108,025
Aug 1, 2024 $0.0000249
+1.71%
$524 $104,229
Jul 31, 2024 $0.0000246
-99.24%
$516 $114,089