BONK Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₅625
-1.14%
$ 131 $ 10,657
May 4, 2 PM $ 0.0₅629
+0.61%
$ 132 $ 10,815
May 4, 1 PM $ 0.0₅625
+0.07%
$ 131 $ 10,715
May 4, 12 PM $ 0.0₅625
+0.05%
$ 131 $ 10,011
May 4, 11 AM $ 0.0₅625
+0.30%
$ 131 $ 10,418
May 4, 10 AM $ 0.0₅623
-2.15%
$ 131 $ 10,560
May 4, 9 AM $ 0.0₅636
+0.63%
$ 134 $ 7,510
May 4, 8 AM $ 0.0₅632
-0.02%
$ 133 $ 7,664
May 4, 7 AM $ 0.0₅632
-0.64%
$ 133 $ 7,312
May 4, 6 AM $ 0.0₅636
-0.27%
$ 134 $ 7,484
May 4, 5 AM $ 0.0₅638
-0.59%
$ 134 $ 7,401
May 4, 4 AM $ 0.0₅642
+0.07%
$ 135 $ 6,752
May 4, 3 AM $ 0.0₅642
-0.36%
$ 135 $ 6,474
May 4, 2 AM $ 0.0₅642
+1.24%
$ 135 $ 5,496
May 4, 1 AM $ 0.0₅633
+2.18%
$ 133 $ 3,688
May 4, 12 AM $ 0.0₅619
-1.01%
$ 130 $ 3,719
May 3, 11 PM $ 0.0₅625
-1.15%
$ 131 $ 4,118
May 3, 10 PM $ 0.0₅633
+1.79%
$ 133 $ 4,314
May 3, 9 PM $ 0.0₅622
-1.05%
$ 131 $ 3,707
May 3, 8 PM $ 0.0₅628
+0.43%
$ 132 $ 3,746
May 3, 7 PM $ 0.0₅626
+0.00%
$ 131 $ 3,737
May 3, 6 PM $ 0.0₅626
+0.07%
$ 131 $ 3,821
May 3, 5 PM $ 0.0₅625
+0.00%
$ 131 $ 3,978
May 3, 4 PM $ 0.0₅625
+0.00%
$ 131 $ 4,327
May 3, 3 PM $ 0.0₅625
+0.17%
$ 131 $ 4,850
May 3, 2 PM $ 0.0₅624
-0.59%
$ 131 $ 5,101
May 3, 1 PM $ 0.0₅628
+0.00%
$ 132 $ 5,029
May 3, 12 PM $ 0.0₅628
+0.27%
$ 132 $ 5,076
May 3, 11 AM $ 0.0₅626
+0.33%
$ 131 $ 6,192
May 3, 10 AM $ 0.0₅624
+0.03%
$ 131 $ 6,037
May 3, 9 AM $ 0.0₅624
-0.04%
$ 131 $ 5,890
May 3, 8 AM $ 0.0₅624
+0.00%
$ 131 $ 5,713
May 3, 7 AM $ 0.0₅624
+0.29%
$ 131 $ 5,906
May 3, 6 AM $ 0.0₅622
+0.24%
$ 131 $ 5,845
May 3, 5 AM $ 0.0₅621
+0.46%
$ 130 $ 5,616
May 3, 4 AM $ 0.0₅618
+0.00%
$ 130 $ 6,556
May 3, 3 AM $ 0.0₅618
+0.00%
$ 130 $ 7,449
May 3, 2 AM $ 0.0₅618
-0.56%
$ 130 $ 8,195
May 3, 1 AM $ 0.0₅622
-1.09%
$ 131 $ 8,236
May 3, 12 AM $ 0.0₅627
-0.32%
$ 132 $ 8,044
May 2, 11 PM $ 0.0₅629
-0.23%
$ 132 $ 7,862
May 2, 10 PM $ 0.0₅631
-0.12%
$ 132 $ 7,781
May 2, 9 PM $ 0.0₅632
-0.14%
$ 133 $ 7,780
May 2, 8 PM $ 0.0₅632
-0.01%
$ 133 $ 7,876
May 2, 7 PM $ 0.0₅632
+0.19%
$ 133 $ 8,143
May 2, 6 PM $ 0.0₅632
+0.19%
$ 133 $ 8,386
May 2, 5 PM $ 0.0₅63
-0.56%
$ 132 $ 8,112
May 2, 4 PM $ 0.0₅634
+0.81%
$ 133 $ 8,323
May 2, 3 PM $ 0.0₅629
+0.44%
$ 132 $ 8,072
May 2, 2 PM $ 0.0₅626
+0.11%
$ 131 $ 8,496