BONK Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000338
-3.65%
$ 710 $ 151,352
May 25, 2024 $ 0.0000349
+5.34%
$ 734 $ 103,343
May 24, 2024 $ 0.0000332
-5.06%
$ 697 $ 115,395
May 23, 2024 $ 0.0000349
+7.22%
$ 733 $ 120,891
May 22, 2024 $ 0.0000323
+3.76%
$ 678 $ 79,900
May 21, 2024 $ 0.0000311
+1.63%
$ 653 $ 50,278
May 20, 2024 $ 0.0000301
+19.50%
$ 632 $ 105,110
May 19, 2024 $ 0.0000251
-4.69%
$ 527 $ 65,724
May 18, 2024 $ 0.0000263
+8.02%
$ 553 $ 94,148
May 17, 2024 $ 0.0000244
+2.31%
$ 512 $ 70,045
May 16, 2024 $ 0.0000239
-4.16%
$ 503 $ 18,999
May 15, 2024 $ 0.0000249
+10.89%
$ 524 $ 27,353
May 14, 2024 $ 0.0000225
-3.01%
$ 473 $ 30,514
May 13, 2024 $ 0.0000234
+2.59%
$ 491 $ 38,586
May 12, 2024 $ 0.0000228
-0.57%
$ 478 $ 37,905
May 11, 2024 $ 0.0000228
-0.22%
$ 480 $ 38,169
May 10, 2024 $ 0.0000229
-9.08%
$ 481 $ 39,386
May 9, 2024 $ 0.0000246
+4.82%
$ 516 $ 39,353
May 8, 2024 $ 0.0000233
-2.51%
$ 489 $ 38,972
May 7, 2024 $ 0.0000238
-4.49%
$ 501 $ 40,310
May 6, 2024 $ 0.000025
-5.20%
$ 525 $ 31,003
May 5, 2024 $ 0.0000264
-4.49%
$ 554 $ 41,286
May 4, 2024 $ 0.0000275
+6.14%
$ 578 $ 15,855
May 3, 2024 $ 0.0000259
+2.00%
$ 544 $ 10,888
May 2, 2024 $ 0.0000254
+11.00%
$ 534 $ 40,453
May 1, 2024 $ 0.000023
+1.32%
$ 486 $ 29,768
Apr 30, 2024 $ 0.0000227
-10.01%
$ 478 $ 17,740
Apr 29, 2024 $ 0.0000256
+1.71%
$ 538 $ 18,367
Apr 28, 2024 $ 0.0000248
+0.69%
$ 522 $ 19,420
Apr 27, 2024 $ 0.0000247
-3.03%
$ 518 $ 18,703
Apr 26, 2024 $ 0.0000254
-6.58%
$ 534 $ 19,597
Apr 25, 2024 $ 0.0000273
+11.94%
$ 573 $ 18,946
Apr 24, 2024 $ 0.0000244
-0.12%
$ 512 $ 16,892
Apr 23, 2024 $ 0.0000244
+20.85%
$ 512 $ 12,842
Apr 22, 2024 $ 0.0000202
-3.03%
$ 424 $ 15,532
Apr 21, 2024 $ 0.0000209
+8.64%
$ 438 $ 12,310
Apr 20, 2024 $ 0.0000195
+32.54%
$ 410 $ 9,910
Apr 19, 2024 $ 0.0000149
+1.29%
$ 312 $ 11,115
Apr 18, 2024 $ 0.0000147
+5.75%
$ 309 $ 37,263
Apr 17, 2024 $ 0.0000139
-12.99%
$ 292 $ 39,106
Apr 16, 2024 $ 0.000016
-7.52%
$ 336 $ 168
Apr 15, 2024 $ 0.0000173
+6.12%
$ 363 $ 386
Apr 14, 2024 $ 0.0000163
-7.89%
$ 342 $ 260
Apr 13, 2024 $ 0.0000178
-10.93%
$ 374 $ 764
Apr 12, 2024 $ 0.00002
-7.31%
$ 420 $ 737
Apr 11, 2024 $ 0.0000216
-3.52%
$ 453 $ 243
Apr 10, 2024 $ 0.0000223
+1.35%
$ 469 $ 247
Apr 9, 2024 $ 0.000024
+3.98%
$ 504 $ 542
Apr 8, 2024 $ 0.0000231
-7.67%
$ 484 $ 175
Apr 7, 2024 $ 0.000025
+9.10%
$ 525 $ 292