Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.00325
-11.71%
$68,152 $32
Jul 29, 2024 $0.00368
+12.67K%
$77,212 $48
Jul 28, 2024 $0.0000281
-0.53%
$590 $124,842
Jul 27, 2024 $0.0000284
-0.46%
$597 $127,369
Jul 26, 2024 $0.0000284
+5.14%
$597 $121,575
Jul 25, 2024 $0.0000271
-1.56%
$568 $117,356
Jul 24, 2024 $0.0000274
-3.15%
$575 $123,031
Jul 23, 2024 $0.0000283
-5.89%
$594 $124,633
Jul 22, 2024 $0.0000309
+4.49%
$648 $82,506
Jul 21, 2024 $0.0000295
-3.26%
$620 $114,136
Jul 20, 2024 $0.0000308
-4.32%
$647 $136,510
Jul 19, 2024 $0.0000285
+6.04%
$-- $104,057
Jul 18, 2024 $0.000027
+1.12%
$566 $89,426
Jul 17, 2024 $0.0000268
-6.37%
$562 $118,756
Jul 16, 2024 $0.0000285
+17.11%
$599 $72,082
Jul 15, 2024 $0.0000243
+1.43%
$511 $97,407
Jul 14, 2024 $0.0000242
+2.81%
$508 $65,906
Jul 13, 2024 $0.0000222
+0.00%
$466 $100,979
Jul 12, 2024 $0.0000224
-4.68%
$470 $102,319
Jul 11, 2024 $0.0000235
-11.09%
$493 $112,458
Jul 10, 2024 $0.0000264
+1.93%
$555 $116,411
Jul 9, 2024 $0.0000259
+7.87%
$544 $94,668
Jul 8, 2024 $0.000024
+14.71%
$504 $101,590
Jul 7, 2024 $0.0000209
-6.27%
$440 $99,246
Jul 6, 2024 $0.0000234
+7.25%
$491 $102,372
Jul 5, 2024 $0.0000218
+13.49%
$458 $92,988
Jul 4, 2024 $0.0000208
-7.17%
$438 $98,098
Jul 3, 2024 $0.0000225
-11.44%
$472 $105,972
Jul 2, 2024 $0.0000254
-0.67%
$533 $116,497
Jul 1, 2024 $0.0000254
+12.71%
$536 $108,131
Jun 30, 2024 $0.0000225
+0.58%
$473 $100,347
Jun 29, 2024 $0.0000224
-1.15%
$470 $102,458
Jun 28, 2024 $0.0000226
-7.93%
$475 $104,515
Jun 27, 2024 $0.0000246
+12.34%
$516 $101,185
Jun 26, 2024 $0.0000219
-5.73%
$459 $100,432
Jun 25, 2024 $0.0000232
+6.52%
$487 $100,444
Jun 24, 2024 $0.0000219
+9.18%
$459 $88,017
Jun 23, 2024 $0.00002
-2.92%
$419 $91,512
Jun 22, 2024 $0.0000206
+1.47%
$433 $91,143
Jun 21, 2024 $0.0000203
-3.65%
$427 $89,854
Jun 20, 2024 $0.0000212
+1.29%
$445 $95,293
Jun 19, 2024 $0.000021
-0.33%
$441 $95,828
Jun 18, 2024 $0.0000211
-8.67%
$442 $91,301
Jun 17, 2024 $0.0000229
-9.45%
$481 $107,002
Jun 16, 2024 $0.0000253
+3.31%
$530 $111,352
Jun 15, 2024 $0.0000244
+0.95%
$513 $110,671
Jun 14, 2024 $0.0000243
-5.93%
$509 $109,380
Jun 13, 2024 $0.0000257
-9.29%
$539 $108,325
Jun 12, 2024 $0.0000283
+4.27%
$595 $55,710
Jun 11, 2024 $0.0000272
+0.33%
$571 $119,838