BONK Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₅626
+0.11%
$ 131 $ 8,496
May 2, 1 PM $ 0.0₅624
+0.31%
$ 131 $ 8,651
May 2, 12 PM $ 0.0₅623
+0.27%
$ 131 $ 8,865
May 2, 11 AM $ 0.0₅622
-0.38%
$ 131 $ 7,533
May 2, 10 AM $ 0.0₅624
-0.03%
$ 131 $ 7,488
May 2, 9 AM $ 0.0₅624
+0.45%
$ 131 $ 7,544
May 2, 8 AM $ 0.0₅622
-0.14%
$ 131 $ 7,639
May 2, 7 AM $ 0.0₅623
-0.12%
$ 131 $ 8,125
May 2, 6 AM $ 0.0₅624
+0.53%
$ 131 $ 8,037
May 2, 5 AM $ 0.0₅621
-0.02%
$ 131 $ 8,738
May 2, 4 AM $ 0.0₅622
-0.36%
$ 131 $ 7,787
May 2, 3 AM $ 0.0₅624
-0.05%
$ 131 $ 7,058
May 2, 2 AM $ 0.0₅625
-0.05%
$ 131 $ 6,490
May 2, 1 AM $ 0.0₅625
+0.24%
$ 131 $ 6,316
May 2, 12 AM $ 0.0₅623
+0.20%
$ 131 $ 6,918
May 1, 11 PM $ 0.0₅622
-0.39%
$ 131 $ 6,645
May 1, 10 PM $ 0.0₅625
-0.37%
$ 131 $ 6,742
May 1, 9 PM $ 0.0₅627
+0.55%
$ 132 $ 6,765
May 1, 8 PM $ 0.0₅624
-0.80%
$ 131 $ 6,926
May 1, 7 PM $ 0.0₅629
-0.23%
$ 132 $ 6,890
May 1, 6 PM $ 0.0₅63
+0.17%
$ 132 $ 6,754
May 1, 5 PM $ 0.0₅629
-0.74%
$ 132 $ 6,837
May 1, 4 PM $ 0.0₅634
+0.07%
$ 133 $ 6,369
May 1, 3 PM $ 0.0₅632
-0.15%
$ 133 $ 6,669
May 1, 2 PM $ 0.0₅632
-0.34%
$ 133 $ 6,423
May 1, 1 PM $ 0.0₅631
+1.10%
$ 133 $ 8,619
May 1, 12 PM $ 0.0₅624
+0.78%
$ 131 $ 8,660
May 1, 11 AM $ 0.0₅62
-0.05%
$ 130 $ 8,585
May 1, 10 AM $ 0.0₅619
+0.06%
$ 130 $ 8,930
May 1, 9 AM $ 0.0₅618
-0.87%
$ 130 $ 9,977
May 1, 8 AM $ 0.0₅624
+0.24%
$ 131 $ 10,556
May 1, 7 AM $ 0.0₅622
+0.46%
$ 131 $ 10,311
May 1, 6 AM $ 0.0₅619
-0.97%
$ 130 $ 10,919
May 1, 5 AM $ 0.0₅625
+0.17%
$ 131 $ 10,469
May 1, 4 AM $ 0.0₅623
-0.48%
$ 131 $ 11,152
May 1, 3 AM $ 0.0₅626
+0.51%
$ 132 $ 11,625
May 1, 2 AM $ 0.0₅623
+0.00%
$ 131 $ 12,289
May 1, 1 AM $ 0.0₅624
+1.25%
$ 131 $ 12,556
May 1, 12 AM $ 0.0₅618
+0.23%
$ 130 $ 11,971
Apr 30, 11 PM $ 0.0₅617
+0.50%
$ 129 $ 11,910
Apr 30, 10 PM $ 0.0₅613
-0.36%
$ 129 $ 11,847
Apr 30, 9 PM $ 0.0₅616
-0.27%
$ 129 $ 11,887
Apr 30, 8 PM $ 0.0₅618
-0.62%
$ 130 $ 11,916
Apr 30, 7 PM $ 0.0₅621
-0.29%
$ 130 $ 14,307
Apr 30, 6 PM $ 0.0₅623
+0.00%
$ 131 $ 15,165
Apr 30, 5 PM $ 0.0₅623
+0.00%
$ 131 $ 18,003
Apr 30, 4 PM $ 0.0₅623
-0.51%
$ 131 $ 19,384
Apr 30, 3 PM $ 0.0₅626
+0.48%
$ 132 $ 20,625
Apr 30, 2 PM $ 0.0₅623
-0.02%
$ 131 $ 20,251
Apr 30, 1 PM $ 0.0₅623
-0.32%
$ 131 $ 18,165