Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 AM $0.0₅281
-0.14%
$59 $1,851
Sep 18, 4 AM $0.0₅281
+0.36%
$59 $2,140
Sep 18, 3 AM $0.0₅28
+3.52%
$59 $9,466
Sep 18, 2 AM $0.0₅271
+0.00%
$57 $9,372
Sep 18, 1 AM $0.0₅271
+0.00%
$57 $10,752
Sep 18, 12 AM $0.0₅271
+0.00%
$57 $11,749
Sep 17, 11 PM $0.0₅271
+0.00%
$57 $12,902
Sep 17, 10 PM $0.0₅271
+0.00%
$57 $14,395
Sep 17, 9 PM $0.0₅271
+0.00%
$57 $14,832
Sep 17, 8 PM $0.0₅271
+0.00%
$57 $15,523
Sep 17, 7 PM $0.0₅271
+0.16%
$57 $15,523
Sep 17, 6 PM $0.0₅271
+0.31%
$57 $15,138
Sep 17, 5 PM $0.0₅27
+0.00%
$57 $14,828
Sep 17, 4 PM $0.0₅27
+0.00%
$57 $14,828
Sep 17, 3 PM $0.0₅27
+0.00%
$57 $14,828
Sep 17, 2 PM $0.0₅27
+0.00%
$57 $14,828
Sep 17, 1 PM $0.0₅27
+0.00%
$57 $14,828
Sep 17, 12 PM $0.0₅27
+0.00%
$57 $14,828
Sep 17, 11 AM $0.0₅27
+0.00%
$57 $14,828
Sep 17, 10 AM $0.0₅27
+0.00%
$57 $14,828
Sep 17, 9 AM $0.0₅27
+0.00%
$57 $14,828
Sep 17, 8 AM $0.0₅27
-0.51%
$57 $14,828
Sep 17, 7 AM $0.0₅272
+0.05%
$57 $14,768
Sep 17, 6 AM $0.0₅271
+1.76%
$57 $13,931
Sep 17, 5 AM $0.0₅267
-0.86%
$56 $13,315
Sep 17, 4 AM $0.0₅269
+0.15%
$56 $13,137
Sep 17, 3 AM $0.0₅269
+0.30%
$56 $6,106
Sep 17, 2 AM $0.0₅268
+0.04%
$56 $5,863
Sep 17, 1 AM $0.0₅269
+0.87%
$56 $4,476
Sep 17, 12 AM $0.0₅266
+0.00%
$56 $3,483
Sep 16, 11 PM $0.0₅266
+2.27%
$56 $2,355
Sep 16, 10 PM $0.0₅259
-0.80%
$54 $866
Sep 16, 9 PM $0.0₅261
+0.00%
$55 $450
Sep 16, 5 PM $0.0₅265
+0.00%
$56 $299
Sep 16, 4 PM $0.0₅265
+0.00%
$56 $357
Sep 16, 3 PM $0.0₅265
+0.00%
$56 $629
Sep 16, 2 PM $0.0₅265
+0.00%
$56 $1,241
Sep 16, 1 PM $0.0₅265
+0.00%
$56 $2,637
Sep 16, 12 PM $0.0₅265
+0.00%
$56 $3,034
Sep 16, 11 AM $0.0₅265
+0.00%
$56 $3,588
Sep 16, 10 AM $0.0₅265
+0.00%
$56 $3,854
Sep 16, 9 AM $0.0₅265
+0.00%
$56 $4,390
Sep 16, 8 AM $0.0₅265
+0.00%
$56 $9,545
Sep 16, 7 AM $0.0₅265
+0.00%
$56 $9,983
Sep 16, 6 AM $0.0₅265
+0.00%
$56 $12,300
Sep 16, 5 AM $0.0₅265
+0.00%
$56 $14,300
Sep 16, 4 AM $0.0₅265
+0.00%
$56 $18,306
Sep 16, 3 AM $0.0₅265
+0.00%
$56 $18,498
Sep 16, 2 AM $0.0₅265
+0.00%
$56 $18,772
Sep 16, 1 AM $0.0₅265
+0.00%
$56 $18,902