BONK Historical Data

BONK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0000229
+6.53%
$ 481 $ 270
Apr 5, 2024 $ 0.0000215
-4.39%
$ 452 $ 236
Apr 4, 2024 $ 0.0000225
-0.50%
$ 473 $ 550
Apr 3, 2024 $ 0.0000226
-4.15%
$ 475 $ 596
Apr 2, 2024 $ 0.0000236
-10.32%
$ 495 $ 426
Apr 1, 2024 $ 0.0000263
-6.49%
$ 552 $ 669
Mar 31, 2024 $ 0.0000281
+0.85%
$ 591 $ 144
Mar 30, 2024 $ 0.0000279
+6.24%
$ 586 $ 979
Mar 29, 2024 $ 0.0000263
-6.24%
$ 551 $ 940
Mar 28, 2024 $ 0.000028
+8.90%
$ 588 $ 1,498
Mar 27, 2024 $ 0.0000257
-2.97%
$ 540 $ 451
Mar 26, 2024 $ 0.0000265
-1.84%
$ 557 $ 764
Mar 25, 2024 $ 0.000027
+10.88%
$ 567 $ 994
Mar 24, 2024 $ 0.000024
+0.84%
$ 504 $ 583
Mar 23, 2024 $ 0.0000238
-2.74%
$ 500 $ 185
Mar 22, 2024 $ 0.0000245
+11.85%
$ 514 $ 834
Mar 21, 2024 $ 0.0000219
-12.07%
$ 459 $ 701
Mar 20, 2024 $ 0.0000249
+15.13%
$ 522 $ 1,194
Mar 19, 2024 $ 0.0000218
-7.56%
$ 457 $ 2,053
Mar 18, 2024 $ 0.0000236
-16.17%
$ 495 $ 1,110
Mar 17, 2024 $ 0.000025
+0.20%
$ 525 $ 2,523
Mar 16, 2024 $ 0.0000249
-16.83%
$ 524 $ 12,351
Mar 15, 2024 $ 0.00003
-12.77%
$ 630 $ 2,791
Mar 14, 2024 $ 0.0000344
+7.54%
$ 722 $ 10,615
Mar 13, 2024 $ 0.0000319
+10.42%
$ 670 $ 38,459
Mar 12, 2024 $ 0.0000288
-7.99%
$ 604 $ 38,592
Mar 11, 2024 $ 0.000031
+0.23%
$ 652 $ 38,092
Mar 10, 2024 $ 0.0000309
-10.60%
$ 648 $ 20,760
Mar 9, 2024 $ 0.0000347
+14.45%
$ 728 $ 1,339
Mar 8, 2024 $ 0.0000303
-3.80%
$ 636 $ 1,496
Mar 7, 2024 $ 0.0000315
+5.00%
$ 662 $ 1,174
Mar 6, 2024 $ 0.0000345
+8.42%
$ 724 $ 2,220
Mar 5, 2024 $ 0.0000318
-16.26%
$ 668 $ 5,898
Mar 4, 2024 $ 0.0000377
+38.21%
$ 793 $ 20,190
Mar 3, 2024 $ 0.0000265
+9.59%
$ 557 $ 898,178
Mar 2, 2024 $ 0.0000242
-1.06%
$ 508 $ 1.11 million
Mar 1, 2024 $ 0.000025
+12.11%
$ 525 $ 844,212
Feb 29, 2024 $ 0.0000223
+18.62%
$ 469 $ 727,257
Feb 28, 2024 $ 0.0000179
+20.99%
$ 375 $ 625,094
Feb 27, 2024 $ 0.0000149
+10.84%
$ 313 $ 668,647
Feb 26, 2024 $ 0.0000134
+12.86%
$ 282 $ 598,847
Feb 25, 2024 $ 0.0000119
+1.88%
$ 251 $ 586,747
Feb 24, 2024 $ 0.0000117
+2.64%
$ 245 $ 583,329
Feb 23, 2024 $ 0.0000113
-2.83%
$ 238 $ 572,250
Feb 22, 2024 $ 0.0000117
-0.39%
$ 246 $ 571,223
Feb 21, 2024 $ 0.0000118
-4.78%
$ 247 $ 574,586
Feb 20, 2024 $ 0.0000124
-4.53%
$ 261 $ 614,087
Feb 19, 2024 $ 0.000013
-0.46%
$ 273 $ 644,489
Feb 18, 2024 $ 0.000013
+1.77%
$ 274 $ 650,537
Feb 17, 2024 $ 0.0000128
-3.41%
$ 270 $ 643,470