BONK Historical Data

BONK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₅567
+1.45%
$ 119 $ 7,838
Mar 8, 6 PM $ 0.0₅559
+0.16%
$ 117 $ 6,492
Mar 8, 5 PM $ 0.0₅558
+0.39%
$ 117 $ 5,953
Mar 8, 4 PM $ 0.0₅556
-0.35%
$ 117 $ 5,889
Mar 8, 3 PM $ 0.0₅557
-0.85%
$ 117 $ 5,807
Mar 8, 2 PM $ 0.0₅561
-0.20%
$ 118 $ 5,637
Mar 8, 1 PM $ 0.0₅562
-0.75%
$ 118 $ 6,112
Mar 8, 12 PM $ 0.0₅566
-0.96%
$ 119 $ 4,469
Mar 8, 11 AM $ 0.0₅572
+0.00%
$ 120 $ 4,562
Mar 8, 10 AM $ 0.0₅572
+0.00%
$ 120 $ 4,562
Mar 8, 9 AM $ 0.0₅572
+0.00%
$ 120 $ 4,782
Mar 8, 8 AM $ 0.0₅572
+0.00%
$ 120 $ 4,812
Mar 8, 7 AM $ 0.0₅572
+0.00%
$ 120 $ 4,964
Mar 8, 6 AM $ 0.0₅572
+0.00%
$ 120 $ 4,997
Mar 8, 5 AM $ 0.0₅572
+0.00%
$ 120 $ 5,078
Mar 8, 4 AM $ 0.0₅572
+0.00%
$ 120 $ 5,252
Mar 8, 3 AM $ 0.0₅572
+0.00%
$ 120 $ 5,656
Mar 8, 2 AM $ 0.0₅572
+0.00%
$ 120 $ 5,853
Mar 8, 1 AM $ 0.0₅572
+0.00%
$ 120 $ 5,928
Mar 8, 12 AM $ 0.0₅572
+0.00%
$ 120 $ 5,958
Mar 7, 11 PM $ 0.0₅572
+0.00%
$ 120 $ 5,990
Mar 7, 10 PM $ 0.0₅572
+0.00%
$ 120 $ 6,189
Mar 7, 9 PM $ 0.0₅572
+0.11%
$ 120 $ 6,371
Mar 7, 8 PM $ 0.0₅572
+0.40%
$ 120 $ 6,456
Mar 7, 7 PM $ 0.0₅57
-0.69%
$ 120 $ 6,211
Mar 7, 6 PM $ 0.0₅574
-0.30%
$ 121 $ 5,441
Mar 7, 5 PM $ 0.0₅576
+0.62%
$ 121 $ 5,527
Mar 7, 4 PM $ 0.0₅572
+0.02%
$ 120 $ 5,773
Mar 7, 3 PM $ 0.0₅572
-0.16%
$ 120 $ 5,401
Mar 7, 2 PM $ 0.0₅573
-0.88%
$ 120 $ 6,006
Mar 7, 1 PM $ 0.0₅578
+0.28%
$ 121 $ 9,784
Mar 7, 12 PM $ 0.0₅577
-0.74%
$ 121 $ 10,923
Mar 7, 11 AM $ 0.0₅581
+0.00%
$ 122 $ 11,036
Mar 7, 10 AM $ 0.0₅581
-0.12%
$ 122 $ 11,283
Mar 7, 9 AM $ 0.0₅581
+0.01%
$ 122 $ 11,470
Mar 7, 8 AM $ 0.0₅581
+0.22%
$ 122 $ 12,460
Mar 7, 7 AM $ 0.0₅58
+0.06%
$ 122 $ 12,378
Mar 7, 6 AM $ 0.0₅58
-0.40%
$ 122 $ 12,467
Mar 7, 5 AM $ 0.0₅582
-0.24%
$ 122 $ 13,026
Mar 7, 4 AM $ 0.0₅583
-0.26%
$ 122 $ 12,993
Mar 7, 3 AM $ 0.0₅585
+0.12%
$ 123 $ 12,732
Mar 7, 2 AM $ 0.0₅584
-0.19%
$ 123 $ 12,687
Mar 7, 1 AM $ 0.0₅585
-0.09%
$ 123 $ 12,673
Mar 7, 12 AM $ 0.0₅586
-0.07%
$ 123 $ 14,314
Mar 6, 11 PM $ 0.0₅586
-0.22%
$ 123 $ 14,592
Mar 6, 10 PM $ 0.0₅586
+0.06%
$ 123 $ 14,561
Mar 6, 9 PM $ 0.0₅585
+0.20%
$ 123 $ 14,896
Mar 6, 8 PM $ 0.0₅584
-0.51%
$ 123 $ 14,969
Mar 6, 7 PM $ 0.0₅587
+0.34%
$ 123 $ 14,840
Mar 6, 6 PM $ 0.0₅586
+1.41%
$ 123 $ 15,285