Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.0000209
+8.64%
$438 $12,310
Apr 20, 2024 $0.0000195
+32.54%
$410 $9,910
Apr 19, 2024 $0.0000149
+1.29%
$312 $11,115
Apr 18, 2024 $0.0000147
+5.75%
$309 $37,263
Apr 17, 2024 $0.0000139
-12.99%
$292 $39,106
Apr 16, 2024 $0.000016
-7.52%
$336 $168
Apr 15, 2024 $0.0000173
+6.12%
$363 $386
Apr 14, 2024 $0.0000163
-7.89%
$342 $260
Apr 13, 2024 $0.0000178
-10.93%
$374 $764
Apr 12, 2024 $0.00002
-7.31%
$420 $737
Apr 11, 2024 $0.0000216
-3.52%
$453 $243
Apr 10, 2024 $0.0000223
+1.35%
$469 $247
Apr 9, 2024 $0.000024
+3.98%
$504 $542
Apr 8, 2024 $0.0000231
-7.67%
$484 $175
Apr 7, 2024 $0.000025
+9.10%
$525 $292
Apr 6, 2024 $0.0000229
+6.53%
$481 $270
Apr 5, 2024 $0.0000215
-4.39%
$452 $236
Apr 4, 2024 $0.0000225
-0.50%
$473 $550
Apr 3, 2024 $0.0000226
-4.15%
$475 $596
Apr 2, 2024 $0.0000236
-10.32%
$495 $426
Apr 1, 2024 $0.0000263
-6.49%
$552 $669
Mar 31, 2024 $0.0000281
+0.85%
$591 $144
Mar 30, 2024 $0.0000279
+6.24%
$586 $979
Mar 29, 2024 $0.0000263
-6.24%
$551 $940
Mar 28, 2024 $0.000028
+8.90%
$588 $1,498
Mar 27, 2024 $0.0000257
-2.97%
$540 $451
Mar 26, 2024 $0.0000265
-1.84%
$557 $764
Mar 25, 2024 $0.000027
+10.88%
$567 $994
Mar 24, 2024 $0.000024
+0.84%
$504 $583
Mar 23, 2024 $0.0000238
-2.74%
$500 $185
Mar 22, 2024 $0.0000245
+11.85%
$514 $834
Mar 21, 2024 $0.0000219
-12.07%
$459 $701
Mar 20, 2024 $0.0000249
+15.13%
$522 $1,194
Mar 19, 2024 $0.0000218
-7.56%
$457 $2,053
Mar 18, 2024 $0.0000236
-16.17%
$495 $1,110
Mar 17, 2024 $0.000025
+0.20%
$525 $2,523
Mar 16, 2024 $0.0000249
-16.83%
$524 $12,351
Mar 15, 2024 $0.00003
-12.77%
$630 $2,791
Mar 14, 2024 $0.0000344
+7.54%
$722 $10,615
Mar 13, 2024 $0.0000319
+10.42%
$670 $38,459
Mar 12, 2024 $0.0000288
-7.99%
$604 $38,592
Mar 11, 2024 $0.000031
+0.23%
$652 $38,092
Mar 10, 2024 $0.0000309
-10.60%
$648 $20,760
Mar 9, 2024 $0.0000347
+14.45%
$728 $1,339
Mar 8, 2024 $0.0000303
-3.80%
$636 $1,496
Mar 7, 2024 $0.0000315
+5.00%
$662 $1,174
Mar 6, 2024 $0.0000345
+8.42%
$724 $2,220
Mar 5, 2024 $0.0000318
-16.26%
$668 $5,898
Mar 4, 2024 $0.0000377
+38.21%
$793 $20,190
Mar 3, 2024 $0.0000265
+9.59%
$557 $898,178