BONK Historical Data

BONK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0₅407
-1.07%
$ 85 $ 4,488
Jul 10, 1 PM $ 0.0₅411
+0.60%
$ 86 $ 4,356
Jul 10, 12 PM $ 0.0₅41
+0.14%
$ 86 $ 4,246
Jul 10, 11 AM $ 0.0₅409
-0.67%
$ 86 $ 4,080
Jul 10, 10 AM $ 0.0₅412
+0.66%
$ 87 $ 4,005
Jul 10, 9 AM $ 0.0₅409
+1.15%
$ 86 $ 3,886
Jul 10, 8 AM $ 0.0₅405
+0.90%
$ 85 $ 3,803
Jul 10, 7 AM $ 0.0₅405
+0.47%
$ 85 $ 3,505
Jul 10, 6 AM $ 0.0₅403
-1.15%
$ 85 $ 3,397
Jul 10, 5 AM $ 0.0₅407
+0.81%
$ 86 $ 3,229
Jul 10, 4 AM $ 0.0₅399
-0.67%
$ 84 $ 2,758
Jul 10, 3 AM $ 0.0₅4
-0.18%
$ 84 $ 2,557
Jul 10, 2 AM $ 0.0₅4
-0.54%
$ 84 $ 2,506
Jul 10, 1 AM $ 0.0₅404
+1.98%
$ 85 $ 2,906
Jul 10, 12 AM $ 0.0₅395
-0.13%
$ 83 $ 3,233
Jul 9, 11 PM $ 0.0₅397
-0.51%
$ 83 $ 3,103
Jul 9, 10 PM $ 0.0₅399
-0.04%
$ 84 $ 3,035
Jul 9, 9 PM $ 0.0₅399
-0.42%
$ 84 $ 3,174
Jul 9, 8 PM $ 0.0₅4
-0.07%
$ 84 $ 2,938
Jul 9, 7 PM $ 0.0₅402
-0.14%
$ 84 $ 2,916
Jul 9, 6 PM $ 0.0₅403
+0.34%
$ 85 $ 2,731
Jul 9, 5 PM $ 0.0₅401
+0.30%
$ 84 $ 2,543
Jul 9, 4 PM $ 0.0₅4
-0.52%
$ 84 $ 2,682
Jul 9, 3 PM $ 0.0₅402
-0.12%
$ 84 $ 2,788
Jul 9, 2 PM $ 0.0₅403
-0.15%
$ 85 $ 11,005
Jul 9, 1 PM $ 0.0₅403
+0.38%
$ 85 $ 37,686
Jul 9, 12 PM $ 0.0₅402
+0.05%
$ 84 $ 96,512
Jul 9, 11 AM $ 0.0₅401
+0.25%
$ 84 $ 147,429
Jul 9, 10 AM $ 0.0₅4
-0.48%
$ 84 $ 195,784
Jul 9, 9 AM $ 0.0₅402
-0.15%
$ 84 $ 260,022
Jul 9, 8 AM $ 0.0₅402
+0.38%
$ 84 $ 337,669
Jul 9, 7 AM $ 0.0₅4
+0.00%
$ 84 $ 425,263
Jul 9, 6 AM $ 0.0₅401
+0.12%
$ 84 $ 463,800
Jul 9, 5 AM $ 0.0₅4
+0.13%
$ 84 $ 475,193
Jul 9, 4 AM $ 0.0₅4
+0.58%
$ 84 $ 479,149
Jul 9, 3 AM $ 0.0₅397
+0.25%
$ 83 $ 484,895
Jul 9, 2 AM $ 0.0₅396
-0.39%
$ 83 $ 494,335
Jul 9, 1 AM $ 0.0₅398
-0.53%
$ 84 $ 531,096
Jul 9, 12 AM $ 0.0₅399
-0.19%
$ 84 $ 564,296
Jul 8, 11 PM $ 0.0₅4
-0.31%
$ 84 $ 582,252
Jul 8, 10 PM $ 0.0₅401
-0.22%
$ 84 $ 588,927
Jul 8, 9 PM $ 0.0₅402
+0.10%
$ 84 $ 597,026
Jul 8, 8 PM $ 0.0₅402
-0.45%
$ 85 $ 609,387
Jul 8, 7 PM $ 0.0₅404
+0.54%
$ 85 $ 613,577
Jul 8, 6 PM $ 0.0₅402
-0.03%
$ 84 $ 610,530
Jul 8, 5 PM $ 0.0₅403
+0.60%
$ 85 $ 612,774
Jul 8, 4 PM $ 0.0₅401
+0.27%
$ 84 $ 609,316
Jul 8, 3 PM $ 0.0₅4
-1.18%
$ 84 $ 608,000
Jul 8, 2 PM $ 0.0₅405
+0.18%
$ 85 $ 608,463
Jul 8, 1 PM $ 0.0₅403
+1.36%
$ 85 $ 578,554