Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.0₅27
-2.27%
$57 $673
Sep 13, 9 PM $0.0₅276
-0.36%
$58 $598
Sep 13, 8 PM $0.0₅277
+1.08%
$58 $577
Sep 13, 7 PM $0.0₅274
-1.05%
$58 $477
Sep 13, 6 PM $0.0₅277
+0.00%
$58 $279
Sep 13, 1 PM $0.0₅281
+0.00%
$59 $288
Sep 13, 12 PM $0.0₅281
+0.00%
$59 $360
Sep 13, 11 AM $0.0₅281
+0.00%
$59 $595
Sep 13, 10 AM $0.0₅281
+0.00%
$59 $749
Sep 13, 9 AM $0.0₅281
+0.00%
$59 $957
Sep 13, 8 AM $0.0₅281
+0.00%
$59 $1,399
Sep 13, 7 AM $0.0₅281
+0.00%
$59 $1,622
Sep 13, 6 AM $0.0₅281
+0.00%
$59 $1,831
Sep 13, 5 AM $0.0₅281
+0.00%
$59 $2,029
Sep 13, 4 AM $0.0₅281
+0.00%
$59 $2,255
Sep 13, 3 AM $0.0₅281
+0.00%
$59 $2,450
Sep 13, 2 AM $0.0₅281
+0.00%
$59 $2,894
Sep 13, 1 AM $0.0₅281
+0.00%
$59 $3,299
Sep 13, 12 AM $0.0₅281
+0.00%
$59 $3,865
Sep 12, 11 PM $0.0₅281
+0.00%
$59 $4,057
Sep 12, 10 PM $0.0₅281
+0.00%
$59 $4,182
Sep 12, 9 PM $0.0₅281
+0.00%
$59 $4,335
Sep 12, 8 PM $0.0₅281
+0.00%
$59 $4,465
Sep 12, 7 PM $0.0₅281
+0.00%
$59 $4,625
Sep 12, 6 PM $0.0₅281
+0.00%
$59 $4,933
Sep 12, 5 PM $0.0₅281
-0.22%
$59 $5,106
Sep 12, 4 PM $0.0₅281
-0.26%
$59 $5,236
Sep 12, 3 PM $0.0₅282
+0.17%
$59 $5,479
Sep 12, 2 PM $0.0₅282
-0.04%
$59 $5,633
Sep 12, 1 PM $0.0₅282
-0.49%
$59 $5,985
Sep 12, 12 PM $0.0₅285
+0.41%
$60 $6,208
Sep 12, 11 AM $0.0₅284
-0.06%
$60 $8,117
Sep 12, 10 AM $0.0₅283
+0.74%
$60 $8,133
Sep 12, 9 AM $0.0₅282
+0.01%
$59 $7,991
Sep 12, 8 AM $0.0₅282
+0.17%
$59 $7,557
Sep 12, 7 AM $0.0₅281
+0.54%
$59 $7,303
Sep 12, 6 AM $0.0₅278
+0.93%
$58 $6,991
Sep 12, 5 AM $0.0₅277
+0.42%
$58 $6,777
Sep 12, 4 AM $0.0₅276
+0.01%
$58 $6,557
Sep 12, 3 AM $0.0₅276
+0.03%
$58 $6,365
Sep 12, 2 AM $0.0₅276
-0.17%
$58 $5,928
Sep 12, 1 AM $0.0₅276
+0.11%
$58 $5,531
Sep 12, 12 AM $0.0₅276
+0.43%
$58 $4,958
Sep 11, 11 PM $0.0₅274
+0.87%
$58 $4,747
Sep 11, 10 PM $0.0₅272
-0.44%
$57 $4,585
Sep 11, 9 PM $0.0₅273
+0.12%
$57 $4,456
Sep 11, 8 PM $0.0₅272
-0.08%
$57 $4,317
Sep 11, 7 PM $0.0₅273
+1.23%
$57 $4,166
Sep 11, 6 PM $0.0₅269
-1.97%
$57 $3,820
Sep 11, 5 PM $0.0₅275
-1.28%
$58 $3,727