BONK Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000015
+3.96%
$ 315 $ 13,796
Dec 27, 2023 $ 0.0000145
-16.95%
$ 305 $ 19,850
Dec 26, 2023 $ 0.0000161
-8.58%
$ 338 $ 65,378
Dec 25, 2023 $ 0.0000176
-9.70%
$ 370 $ 1,208
Dec 24, 2023 $ 0.0000195
-2.50%
$ 410 $ 810
Dec 23, 2023 $ 0.00002
-2.34%
$ 420 $ 1,285
Dec 22, 2023 $ 0.0000205
-4.26%
$ 430 $ 958
Dec 21, 2023 $ 0.0000214
+17.53%
$ 449 $ 1,564
Dec 20, 2023 $ 0.0000182
-2.93%
$ 382 $ 1,808
Dec 19, 2023 $ 0.0000187
-12.78%
$ 394 $ 1,611
Dec 18, 2023 $ 0.0000215
-12.07%
$ 451 $ 1,600
Dec 17, 2023 $ 0.0000245
+20.92%
$ 513 $ 7,382
Dec 16, 2023 $ 0.000023
-2.87%
$ 482 $ 5,921
Dec 15, 2023 $ 0.0000236
+12.53%
$ 497 $ 54,486
Dec 14, 2023 $ 0.00002
+60.00%
$ 420 $ 7,764
Dec 13, 2023 $ 0.0000131
+14.12%
$ 276 $ 10,779
Dec 12, 2023 $ 0.0000116
-14.43%
$ 244 $ 13,019
Dec 11, 2023 $ 0.0000135
+0.29%
$ 284 $ 3,379
Dec 10, 2023 $ 0.0000135
+22.44%
$ 284 $ 5,256
Dec 9, 2023 $ 0.0000111
-13.52%
$ 233 $ 30,038
Dec 8, 2023 $ 0.0000123
+27.82%
$ 259 $ 11,371
Dec 7, 2023 $ 0.0₅965
+27.18%
$ 203 $ 9,278
Dec 6, 2023 $ 0.0₅768
+1.34%
$ 161 $ 13,057
Dec 5, 2023 $ 0.0₅75
+20.58%
$ 157 $ 10,617
Dec 4, 2023 $ 0.0₅621
+16.80%
$ 130 $ 12,871
Dec 3, 2023 $ 0.0₅532
+13.49%
$ 112 $ 11,828
Dec 2, 2023 $ 0.0₅457
+14.35%
$ 96 $ 14,212
Dec 1, 2023 $ 0.0₅4
+2.68%
$ 84 $ 2,834
Nov 30, 2023 $ 0.0₅389
-4.64%
$ 82 $ 3,176
Nov 29, 2023 $ 0.0₅404
-8.67%
$ 85 $ 2,351
Nov 28, 2023 $ 0.0₅442
+16.35%
$ 93 $ 1,552
Nov 27, 2023 $ 0.0₅38
-5.97%
$ 80 $ 34,276
Nov 26, 2023 $ 0.0₅404
-7.67%
$ 85 $ 12,324
Nov 25, 2023 $ 0.0₅437
+6.52%
$ 92 $ 48,716
Nov 24, 2023 $ 0.0₅406
-4.56%
$ 85 $ 43,758
Nov 23, 2023 $ 0.0₅425
-5.70%
$ 89 $ 57,598
Nov 22, 2023 $ 0.0₅449
+26.28%
$ 94 $ 41,594
Nov 21, 2023 $ 0.0₅361
-6.71%
$ 76 $ 6,523
Nov 20, 2023 $ 0.0₅386
-10.07%
$ 81 $ 60,411
Nov 19, 2023 $ 0.0₅429
+43.00%
$ 90 $ 525
Nov 18, 2023 $ 0.0₅3
+1.16%
$ 63 $ 441
Nov 17, 2023 $ 0.0₅296
-6.45%
$ 62 $ 274
Nov 16, 2023 $ 0.0₅316
+4.53%
$ 66 $ 855
Nov 15, 2023 $ 0.0₅31
+47.62%
$ 65 $ 24,767
Nov 14, 2023 $ 0.0₅21
+0.00%
$ 44 $ 21,375
Nov 13, 2023 $ 0.0₅21
-6.26%
$ 44 $ 244
Nov 12, 2023 $ 0.0₅224
-8.95%
$ 47 $ 306
Nov 11, 2023 $ 0.0₅246
-10.85%
$ 52 $ 1,319
Nov 10, 2023 $ 0.0₅276
+73.58%
$ 58 $ 484
Nov 9, 2023 $ 0.0₅159
+44.52%
$ 33 $ 4,686