Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2024 $0.0000242
-1.06%
$508 $1.11 million
Mar 1, 2024 $0.000025
+12.11%
$525 $844,212
Feb 29, 2024 $0.0000223
+18.62%
$469 $727,257
Feb 28, 2024 $0.0000179
+20.99%
$375 $625,094
Feb 27, 2024 $0.0000149
+10.84%
$313 $668,647
Feb 26, 2024 $0.0000134
+12.86%
$282 $598,847
Feb 25, 2024 $0.0000119
+1.88%
$251 $586,747
Feb 24, 2024 $0.0000117
+2.64%
$245 $583,329
Feb 23, 2024 $0.0000113
-2.83%
$238 $572,250
Feb 22, 2024 $0.0000117
-0.39%
$246 $571,223
Feb 21, 2024 $0.0000118
-4.78%
$247 $574,586
Feb 20, 2024 $0.0000124
-4.53%
$261 $614,087
Feb 19, 2024 $0.000013
-0.46%
$273 $644,489
Feb 18, 2024 $0.000013
+1.77%
$274 $650,537
Feb 17, 2024 $0.0000128
-3.41%
$270 $643,470
Feb 16, 2024 $0.0000133
-4.10%
$280 $654,552
Feb 15, 2024 $0.0000139
-2.09%
$292 $671,723
Feb 14, 2024 $0.0000142
+13.75%
$299 $641,843
Feb 13, 2024 $0.0000125
-5.08%
$263 $622,139
Feb 12, 2024 $0.0000132
+6.70%
$278 $611,420
Feb 11, 2024 $0.0000123
-7.58%
$258 $638,662
Feb 10, 2024 $0.0000133
+9.64%
$280 $628,824
Feb 9, 2024 $0.0000121
+16.99%
$255 $562,564
Feb 8, 2024 $0.0000104
-0.38%
$218 $523,517
Feb 7, 2024 $0.0000104
+4.33%
$218 $503,197
Feb 6, 2024 $0.0₅995
-1.97%
$209 $503,770
Feb 5, 2024 $0.0000101
+0.80%
$213 $516,714
Feb 4, 2024 $0.0000101
-2.38%
$212 $278,480
Feb 3, 2024 $0.0000103
-1.86%
$217 $116,611
Feb 2, 2024 $0.0000105
-2.00%
$221 $121,011
Feb 1, 2024 $0.0000107
+0.40%
$225 $123,245
Jan 31, 2024 $0.0000107
-5.31%
$224 $129,900
Jan 30, 2024 $0.0000112
-6.34%
$236 $136,326
Jan 29, 2024 $0.000012
+4.17%
$252 $135,997
Jan 28, 2024 $0.0000116
-0.34%
$243 $136,402
Jan 27, 2024 $0.0000117
-1.35%
$245 $124,175
Jan 26, 2024 $0.0000118
+4.78%
$248 $125,714
Jan 25, 2024 $0.0000113
+2.21%
$236 $116,835
Jan 24, 2024 $0.0000111
+1.40%
$232 $115,641
Jan 23, 2024 $0.0000107
+2.68%
$225 $111,659
Jan 22, 2024 $0.0000104
-9.01%
$218 $116,228
Jan 21, 2024 $0.0000114
-2.19%
$239 $124,690
Jan 20, 2024 $0.0000117
-2.02%
$245 $125,344
Jan 19, 2024 $0.0000119
-0.99%
$250 $112,019
Jan 18, 2024 $0.000012
-10.27%
$253 $14,020
Jan 17, 2024 $0.0000134
-5.37%
$280 $55,875
Jan 16, 2024 $0.0000141
+3.28%
$295 $115,502
Jan 15, 2024 $0.0000137
-3.93%
$288 $131,279
Jan 14, 2024 $0.0000143
-6.74%
$299 $234,175
Jan 13, 2024 $0.0000153
+11.19%
$322 $243,028