BONK Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₅63
-0.77%
$ 132 $ 10,710
Apr 26, 11 AM $ 0.0₅636
+0.63%
$ 134 $ 10,575
Apr 26, 10 AM $ 0.0₅632
+0.26%
$ 133 $ 10,863
Apr 26, 9 AM $ 0.0₅631
+0.00%
$ 132 $ 11,166
Apr 26, 8 AM $ 0.0₅631
+0.11%
$ 132 $ 11,885
Apr 26, 7 AM $ 0.0₅63
-0.15%
$ 132 $ 12,387
Apr 26, 6 AM $ 0.0₅631
+0.62%
$ 132 $ 12,302
Apr 26, 5 AM $ 0.0₅627
+0.10%
$ 132 $ 11,880
Apr 26, 4 AM $ 0.0₅627
+0.49%
$ 132 $ 11,019
Apr 26, 3 AM $ 0.0₅622
+0.28%
$ 131 $ 10,166
Apr 26, 2 AM $ 0.0₅62
+0.00%
$ 130 $ 10,451
Apr 26, 1 AM $ 0.0₅62
+0.19%
$ 130 $ 11,419
Apr 26, 12 AM $ 0.0₅621
+0.14%
$ 130 $ 11,056
Apr 25, 11 PM $ 0.0₅62
-0.09%
$ 130 $ 11,013
Apr 25, 10 PM $ 0.0₅621
+0.31%
$ 130 $ 10,986
Apr 25, 9 PM $ 0.0₅619
+0.33%
$ 130 $ 10,840
Apr 25, 8 PM $ 0.0₅617
-0.21%
$ 130 $ 11,199
Apr 25, 7 PM $ 0.0₅618
+0.01%
$ 130 $ 11,365
Apr 25, 6 PM $ 0.0₅618
+0.32%
$ 130 $ 11,728
Apr 25, 5 PM $ 0.0₅616
-0.52%
$ 129 $ 10,950
Apr 25, 4 PM $ 0.0₅619
-0.46%
$ 130 $ 11,944
Apr 25, 3 PM $ 0.0₅622
-0.48%
$ 131 $ 12,010
Apr 25, 2 PM $ 0.0₅626
+0.00%
$ 132 $ 10,325
Apr 25, 1 PM $ 0.0₅628
+0.43%
$ 132 $ 11,503
Apr 25, 12 PM $ 0.0₅625
+0.21%
$ 131 $ 11,852
Apr 25, 11 AM $ 0.0₅624
-1.64%
$ 131 $ 11,632
Apr 25, 10 AM $ 0.0₅634
-0.19%
$ 133 $ 11,425
Apr 25, 9 AM $ 0.0₅636
+0.09%
$ 134 $ 11,735
Apr 25, 8 AM $ 0.0₅635
+0.01%
$ 133 $ 11,914
Apr 25, 7 AM $ 0.0₅634
-0.08%
$ 133 $ 11,288
Apr 25, 6 AM $ 0.0₅635
+0.16%
$ 133 $ 11,432
Apr 25, 5 AM $ 0.0₅634
+0.21%
$ 133 $ 11,414
Apr 25, 4 AM $ 0.0₅633
+0.00%
$ 133 $ 11,365
Apr 25, 3 AM $ 0.0₅633
-0.34%
$ 133 $ 11,730
Apr 25, 2 AM $ 0.0₅635
-0.03%
$ 133 $ 11,369
Apr 25, 1 AM $ 0.0₅635
+0.32%
$ 133 $ 10,583
Apr 25, 12 AM $ 0.0₅632
-0.07%
$ 133 $ 10,370
Apr 24, 11 PM $ 0.0₅632
+0.30%
$ 133 $ 11,431
Apr 24, 10 PM $ 0.0₅631
-1.00%
$ 132 $ 11,576
Apr 24, 9 PM $ 0.0₅637
-0.32%
$ 134 $ 11,658
Apr 24, 8 PM $ 0.0₅639
+0.58%
$ 134 $ 11,384
Apr 24, 7 PM $ 0.0₅635
-0.17%
$ 133 $ 11,683
Apr 24, 6 PM $ 0.0₅636
+0.00%
$ 134 $ 12,605
Apr 24, 5 PM $ 0.0₅637
-0.05%
$ 134 $ 12,902
Apr 24, 4 PM $ 0.0₅637
-0.81%
$ 134 $ 12,100
Apr 24, 3 PM $ 0.0₅643
+0.56%
$ 135 $ 12,087
Apr 24, 2 PM $ 0.0₅641
+0.11%
$ 135 $ 12,673
Apr 24, 1 PM $ 0.0₅64
-0.20%
$ 134 $ 11,907
Apr 24, 12 PM $ 0.0₅641
-0.23%
$ 135 $ 13,622
Apr 24, 11 AM $ 0.0₅643
+0.51%
$ 135 $ 13,495