Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.0000137
-15.55%
$288 $267,530
Jan 11, 2024 $0.0000161
-0.08%
$338 $347,469
Jan 10, 2024 $0.0000163
+15.75%
$342 $364,838
Jan 9, 2024 $0.0000139
+15.98%
$292 $305,156
Jan 8, 2024 $0.0000121
+17.51%
$254 $218,480
Jan 7, 2024 $0.0000102
-5.23%
$214 $165,489
Jan 6, 2024 $0.0000107
-3.72%
$225 $176,128
Jan 5, 2024 $0.0000111
-7.13%
$233 $170,879
Jan 4, 2024 $0.0000119
+2.50%
$250 $181,894
Jan 3, 2024 $0.0000115
-14.63%
$242 $138,459
Jan 2, 2024 $0.0000135
-11.93%
$283 $4,818
Jan 1, 2024 $0.0000147
+9.78%
$308 $5,569
Dec 31, 2023 $0.0000133
-5.80%
$280 $6,001
Dec 30, 2023 $0.0000141
-5.80%
$296 $6,405
Dec 29, 2023 $0.0000148
-1.28%
$311 $6,128
Dec 28, 2023 $0.000015
+3.96%
$315 $13,796
Dec 27, 2023 $0.0000145
-16.95%
$305 $19,850
Dec 26, 2023 $0.0000161
-8.58%
$338 $65,378
Dec 25, 2023 $0.0000176
-9.70%
$370 $1,208
Dec 24, 2023 $0.0000195
-2.50%
$410 $810
Dec 23, 2023 $0.00002
-2.34%
$420 $1,285
Dec 22, 2023 $0.0000205
-4.26%
$430 $958
Dec 21, 2023 $0.0000214
+17.53%
$449 $1,564
Dec 20, 2023 $0.0000182
-2.93%
$382 $1,808
Dec 19, 2023 $0.0000187
-12.78%
$394 $1,611
Dec 18, 2023 $0.0000215
-12.07%
$451 $1,600
Dec 17, 2023 $0.0000245
+20.92%
$513 $7,382
Dec 16, 2023 $0.000023
-2.87%
$482 $5,921
Dec 15, 2023 $0.0000236
+12.53%
$497 $54,486
Dec 14, 2023 $0.00002
+60.00%
$420 $7,764
Dec 13, 2023 $0.0000131
+14.12%
$276 $10,779
Dec 12, 2023 $0.0000116
-14.43%
$244 $13,019
Dec 11, 2023 $0.0000135
+0.29%
$284 $3,379
Dec 10, 2023 $0.0000135
+22.44%
$284 $5,256
Dec 9, 2023 $0.0000111
-13.52%
$233 $30,038
Dec 8, 2023 $0.0000123
+27.82%
$259 $11,371
Dec 7, 2023 $0.0₅965
+27.18%
$203 $9,278
Dec 6, 2023 $0.0₅768
+1.34%
$161 $13,057
Dec 5, 2023 $0.0₅75
+20.58%
$157 $10,617
Dec 4, 2023 $0.0₅621
+16.80%
$130 $12,871
Dec 3, 2023 $0.0₅532
+13.49%
$112 $11,828
Dec 2, 2023 $0.0₅457
+14.35%
$96 $14,212
Dec 1, 2023 $0.0₅4
+2.68%
$84 $2,834
Nov 30, 2023 $0.0₅389
-4.64%
$82 $3,176
Nov 29, 2023 $0.0₅404
-8.67%
$85 $2,351
Nov 28, 2023 $0.0₅442
+16.35%
$93 $1,552
Nov 27, 2023 $0.0₅38
-5.97%
$80 $34,276
Nov 26, 2023 $0.0₅404
-7.67%
$85 $12,324
Nov 25, 2023 $0.0₅437
+6.52%
$92 $48,716
Nov 24, 2023 $0.0₅406
-4.56%
$85 $43,758