BONK Historical Data

BONK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0₅456
-1.76%
$ 96 $ 9,388
Jul 6, 11 AM $ 0.0₅469
-0.46%
$ 99 $ 9,709
Jul 6, 10 AM $ 0.0₅471
+0.42%
$ 99 $ 9,748
Jul 6, 9 AM $ 0.0₅469
-1.52%
$ 99 $ 9,690
Jul 6, 8 AM $ 0.0₅477
-0.69%
$ 100 $ 9,866
Jul 6, 7 AM $ 0.0₅481
+0.67%
$ 101 $ 9,928
Jul 6, 6 AM $ 0.0₅477
-0.50%
$ 100 $ 9,872
Jul 6, 5 AM $ 0.0₅481
-0.26%
$ 101 $ 9,953
Jul 6, 4 AM $ 0.0₅484
+0.15%
$ 102 $ 9,972
Jul 6, 3 AM $ 0.0₅483
-1.30%
$ 101 $ 9,968
Jul 6, 2 AM $ 0.0₅489
-0.05%
$ 103 $ 10,137
Jul 6, 1 AM $ 0.0₅49
-0.47%
$ 103 $ 10,191
Jul 6, 12 AM $ 0.0₅49
-0.05%
$ 103 $ 10,187
Jul 5, 11 PM $ 0.0₅49
+0.51%
$ 103 $ 10,204
Jul 5, 10 PM $ 0.0₅488
+0.46%
$ 102 $ 10,171
Jul 5, 9 PM $ 0.0₅478
+1.16%
$ 100 $ 10,072
Jul 5, 8 PM $ 0.0₅473
-0.11%
$ 99 $ 9,791
Jul 5, 7 PM $ 0.0₅473
-0.51%
$ 99 $ 9,800
Jul 5, 6 PM $ 0.0₅477
+0.17%
$ 100 $ 9,783
Jul 5, 5 PM $ 0.0₅476
-1.21%
$ 100 $ 9,813
Jul 5, 4 PM $ 0.0₅481
-0.32%
$ 101 $ 9,876
Jul 5, 3 PM $ 0.0₅483
+0.15%
$ 101 $ 9,965
Jul 5, 2 PM $ 0.0₅482
-0.33%
$ 101 $ 9,960
Jul 5, 1 PM $ 0.0₅483
-0.02%
$ 102 $ 9,985
Jul 5, 12 PM $ 0.0₅484
-0.09%
$ 102 $ 9,985
Jul 5, 11 AM $ 0.0₅484
-0.08%
$ 102 $ 9,992
Jul 5, 10 AM $ 0.0₅483
-0.12%
$ 101 $ 9,976
Jul 5, 9 AM $ 0.0₅482
-1.40%
$ 101 $ 9,981
Jul 5, 8 AM $ 0.0₅489
-0.85%
$ 103 $ 10,100
Jul 5, 7 AM $ 0.0₅494
+0.80%
$ 104 $ 10,198
Jul 5, 6 AM $ 0.0₅49
-0.35%
$ 103 $ 10,093
Jul 5, 5 AM $ 0.0₅491
-2.29%
$ 103 $ 10,183
Jul 5, 4 AM $ 0.0₅504
+0.96%
$ 106 $ 10,468
Jul 5, 3 AM $ 0.0₅499
+0.00%
$ 105 $ 10,351
Jul 5, 2 AM $ 0.0₅499
-0.25%
$ 105 $ 10,392
Jul 5, 1 AM $ 0.0₅5
+2.03%
$ 105 $ 10,407
Jul 5, 12 AM $ 0.0₅485
+0.10%
$ 102 $ 10,181
Jul 4, 11 PM $ 0.0₅486
-1.55%
$ 102 $ 10,081
Jul 4, 10 PM $ 0.0₅493
-1.96%
$ 104 $ 10,296
Jul 4, 9 PM $ 0.0₅502
+2.11%
$ 105 $ 10,531
Jul 4, 8 PM $ 0.0₅491
-0.55%
$ 103 $ 10,266
Jul 4, 7 PM $ 0.0₅495
-0.42%
$ 104 $ 10,282
Jul 4, 6 PM $ 0.0₅497
-0.55%
$ 104 $ 10,393
Jul 4, 5 PM $ 0.0₅498
-0.79%
$ 105 $ 10,397
Jul 4, 4 PM $ 0.0₅502
+0.55%
$ 105 $ 10,490
Jul 4, 3 PM $ 0.0₅497
+2.03%
$ 104 $ 10,363
Jul 4, 2 PM $ 0.0₅487
-1.07%
$ 102 $ 10,087
Jul 4, 1 PM $ 0.0₅492
-0.74%
$ 103 $ 10,171
Jul 4, 12 PM $ 0.0₅495
+0.83%
$ 104 $ 10,217
Jul 4, 11 AM $ 0.0₅493
+1.69%
$ 103 $ 10,096