BONK Historical Data

BONK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₅641
-0.51%
$ 135 $ 13,304
Apr 22, 8 AM $ 0.0₅643
+0.72%
$ 135 $ 13,410
Apr 22, 7 AM $ 0.0₅638
+0.22%
$ 134 $ 13,009
Apr 22, 6 AM $ 0.0₅637
-0.53%
$ 134 $ 12,819
Apr 22, 5 AM $ 0.0₅642
+1.87%
$ 135 $ 11,849
Apr 22, 4 AM $ 0.0₅63
+0.59%
$ 132 $ 9,401
Apr 22, 3 AM $ 0.0₅627
+0.17%
$ 132 $ 8,509
Apr 22, 2 AM $ 0.0₅627
+2.47%
$ 132 $ 7,669
Apr 22, 1 AM $ 0.0₅611
+0.00%
$ 128 $ 6,486
Apr 22, 12 AM $ 0.0₅611
+0.00%
$ 128 $ 6,530
Apr 21, 11 PM $ 0.0₅611
+0.00%
$ 128 $ 6,626
Apr 21, 10 PM $ 0.0₅611
+0.00%
$ 128 $ 6,864
Apr 21, 9 PM $ 0.0₅611
-0.02%
$ 128 $ 6,917
Apr 21, 8 PM $ 0.0₅612
+0.00%
$ 128 $ 6,936
Apr 21, 7 PM $ 0.0₅612
+0.20%
$ 128 $ 7,106
Apr 21, 6 PM $ 0.0₅607
-0.83%
$ 127 $ 7,095
Apr 21, 5 PM $ 0.0₅612
-0.33%
$ 129 $ 7,219
Apr 21, 4 PM $ 0.0₅615
+0.00%
$ 129 $ 6,821
Apr 21, 3 PM $ 0.0₅615
+0.22%
$ 129 $ 7,033
Apr 21, 2 PM $ 0.0₅619
+0.65%
$ 130 $ 6,800
Apr 21, 1 PM $ 0.0₅615
-0.06%
$ 129 $ 7,684
Apr 21, 12 PM $ 0.0₅616
-1.03%
$ 129 $ 7,735
Apr 21, 11 AM $ 0.0₅622
-0.12%
$ 131 $ 7,683
Apr 21, 10 AM $ 0.0₅623
+0.29%
$ 131 $ 7,802
Apr 21, 9 AM $ 0.0₅621
+0.29%
$ 130 $ 7,809
Apr 21, 8 AM $ 0.0₅619
+0.51%
$ 130 $ 7,839
Apr 21, 7 AM $ 0.0₅616
+0.38%
$ 129 $ 8,106
Apr 21, 6 AM $ 0.0₅619
+0.21%
$ 130 $ 8,337
Apr 21, 5 AM $ 0.0₅618
+0.80%
$ 130 $ 8,069
Apr 21, 4 AM $ 0.0₅613
+0.33%
$ 129 $ 8,421
Apr 21, 3 AM $ 0.0₅611
+0.06%
$ 128 $ 8,553
Apr 21, 2 AM $ 0.0₅61
-0.78%
$ 128 $ 8,424
Apr 21, 1 AM $ 0.0₅615
+0.11%
$ 129 $ 8,521
Apr 21, 12 AM $ 0.0₅614
+0.55%
$ 129 $ 8,705
Apr 20, 11 PM $ 0.0₅611
-0.75%
$ 128 $ 8,797
Apr 20, 10 PM $ 0.0₅616
-0.18%
$ 129 $ 8,882
Apr 20, 9 PM $ 0.0₅617
-0.17%
$ 130 $ 10,356
Apr 20, 8 PM $ 0.0₅618
+0.63%
$ 130 $ 10,700
Apr 20, 7 PM $ 0.0₅614
-0.41%
$ 129 $ 10,877
Apr 20, 6 PM $ 0.0₅617
+1.08%
$ 130 $ 11,008
Apr 20, 5 PM $ 0.0₅61
+0.86%
$ 128 $ 10,755
Apr 20, 4 PM $ 0.0₅606
-0.29%
$ 127 $ 10,977
Apr 20, 3 PM $ 0.0₅608
+0.79%
$ 128 $ 11,528
Apr 20, 2 PM $ 0.0₅603
-0.95%
$ 127 $ 11,819
Apr 20, 1 PM $ 0.0₅608
-0.46%
$ 128 $ 11,930
Apr 20, 12 PM $ 0.0₅609
+0.35%
$ 128 $ 12,066
Apr 20, 11 AM $ 0.0₅607
-0.38%
$ 128 $ 12,289
Apr 20, 10 AM $ 0.0₅611
+0.22%
$ 128 $ 12,911
Apr 20, 9 AM $ 0.0₅61
+0.56%
$ 128 $ 12,735
Apr 20, 8 AM $ 0.0₅606
-0.08%
$ 127 $ 12,351