BONK Historical Data

BONK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0₅606
-0.08%
$ 127 $ 12,351
Apr 20, 7 AM $ 0.0₅606
+0.51%
$ 127 $ 12,068
Apr 20, 6 AM $ 0.0₅604
+1.12%
$ 127 $ 12,762
Apr 20, 5 AM $ 0.0₅597
-1.40%
$ 125 $ 13,715
Apr 20, 4 AM $ 0.0₅605
+0.52%
$ 127 $ 14,087
Apr 20, 3 AM $ 0.0₅601
+0.06%
$ 126 $ 14,575
Apr 20, 2 AM $ 0.0₅601
+0.37%
$ 126 $ 14,943
Apr 20, 1 AM $ 0.0₅599
+0.52%
$ 126 $ 17,470
Apr 20, 12 AM $ 0.0₅596
+0.92%
$ 125 $ 17,620
Apr 19, 11 PM $ 0.0₅591
-0.23%
$ 124 $ 17,431
Apr 19, 10 PM $ 0.0₅593
-1.20%
$ 124 $ 17,293
Apr 19, 9 PM $ 0.0₅6
-0.63%
$ 126 $ 16,207
Apr 19, 8 PM $ 0.0₅602
-0.45%
$ 127 $ 16,061
Apr 19, 7 PM $ 0.0₅605
+0.90%
$ 127 $ 15,908
Apr 19, 6 PM $ 0.0₅6
+0.13%
$ 126 $ 16,058
Apr 19, 5 PM $ 0.0₅599
-1.09%
$ 126 $ 16,484
Apr 19, 4 PM $ 0.0₅607
-1.09%
$ 128 $ 16,942
Apr 19, 3 PM $ 0.0₅609
-1.98%
$ 128 $ 21,201
Apr 19, 2 PM $ 0.0₅626
+1.65%
$ 131 $ 21,165
Apr 19, 1 PM $ 0.0₅615
+1.00%
$ 129 $ 19,373
Apr 19, 12 PM $ 0.0₅609
+0.82%
$ 128 $ 19,089
Apr 19, 11 AM $ 0.0₅604
+0.97%
$ 127 $ 19,233
Apr 19, 10 AM $ 0.0₅598
+0.00%
$ 126 $ 19,489
Apr 19, 9 AM $ 0.0₅597
-0.22%
$ 125 $ 20,697
Apr 19, 8 AM $ 0.0₅599
-0.06%
$ 126 $ 21,988
Apr 19, 7 AM $ 0.0₅597
-0.88%
$ 125 $ 26,264
Apr 19, 6 AM $ 0.0₅605
+0.57%
$ 127 $ 25,817
Apr 19, 5 AM $ 0.0₅601
+0.02%
$ 126 $ 24,890
Apr 19, 4 AM $ 0.0₅601
-0.21%
$ 126 $ 24,392
Apr 19, 3 AM $ 0.0₅603
+0.33%
$ 127 $ 24,082
Apr 19, 2 AM $ 0.0₅601
+0.06%
$ 126 $ 24,059
Apr 19, 1 AM $ 0.0₅601
-0.34%
$ 126 $ 21,501
Apr 19, 12 AM $ 0.0₅603
-0.41%
$ 127 $ 21,108
Apr 18, 11 PM $ 0.0₅606
-0.29%
$ 127 $ 21,632
Apr 18, 10 PM $ 0.0₅607
+0.07%
$ 128 $ 22,729
Apr 18, 9 PM $ 0.0₅607
+0.11%
$ 127 $ 22,788
Apr 18, 8 PM $ 0.0₅603
-0.27%
$ 127 $ 23,130
Apr 18, 7 PM $ 0.0₅605
-0.64%
$ 127 $ 23,721
Apr 18, 6 PM $ 0.0₅609
-0.62%
$ 128 $ 23,569
Apr 18, 5 PM $ 0.0₅613
+0.10%
$ 129 $ 22,742
Apr 18, 4 PM $ 0.0₅614
-0.50%
$ 129 $ 21,859
Apr 18, 3 PM $ 0.0₅616
-0.41%
$ 129 $ 16,938
Apr 18, 2 PM $ 0.0₅618
+0.58%
$ 130 $ 16,743
Apr 18, 1 PM $ 0.0₅615
-0.41%
$ 129 $ 16,358
Apr 18, 12 PM $ 0.0₅617
-0.39%
$ 130 $ 15,975
Apr 18, 11 AM $ 0.0₅619
-0.64%
$ 130 $ 15,082
Apr 18, 10 AM $ 0.0₅622
-1.67%
$ 131 $ 13,777
Apr 18, 9 AM $ 0.0₅633
-0.39%
$ 133 $ 12,591
Apr 18, 8 AM $ 0.0₅634
-1.46%
$ 133 $ 11,211
Apr 18, 7 AM $ 0.0₅644
+0.08%
$ 135 $ 6,628