BONK Historical Data

BONK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0₅433
+0.24%
$ 91 $ 8,411
Jul 2, 9 AM $ 0.0₅432
+0.92%
$ 91 $ 8,273
Jul 2, 8 AM $ 0.0₅427
+0.28%
$ 90 $ 8,190
Jul 2, 7 AM $ 0.0₅426
-0.04%
$ 89 $ 8,111
Jul 2, 6 AM $ 0.0₅426
-0.59%
$ 89 $ 8,014
Jul 2, 5 AM $ 0.0₅429
-0.74%
$ 90 $ 7,974
Jul 2, 4 AM $ 0.0₅431
-0.63%
$ 91 $ 7,907
Jul 2, 3 AM $ 0.0₅434
+0.84%
$ 91 $ 7,940
Jul 2, 2 AM $ 0.0₅429
+0.36%
$ 90 $ 7,803
Jul 2, 1 AM $ 0.0₅428
+0.73%
$ 90 $ 7,686
Jul 2, 12 AM $ 0.0₅425
-0.21%
$ 89 $ 7,498
Jul 1, 11 PM $ 0.0₅426
-0.96%
$ 89 $ 7,349
Jul 1, 10 PM $ 0.0₅43
-1.80%
$ 90 $ 7,283
Jul 1, 9 PM $ 0.0₅439
+1.88%
$ 92 $ 7,238
Jul 1, 8 PM $ 0.0₅43
+0.55%
$ 90 $ 6,992
Jul 1, 7 PM $ 0.0₅429
-0.78%
$ 90 $ 6,823
Jul 1, 6 PM $ 0.0₅431
-1.59%
$ 91 $ 6,796
Jul 1, 5 PM $ 0.0₅44
+1.92%
$ 92 $ 6,896
Jul 1, 4 PM $ 0.0₅432
-0.71%
$ 91 $ 6,640
Jul 1, 3 PM $ 0.0₅435
+1.05%
$ 91 $ 6,569
Jul 1, 2 PM $ 0.0₅431
+2.45%
$ 90 $ 6,326
Jul 1, 1 PM $ 0.0₅42
+1.33%
$ 88 $ 6,365
Jul 1, 12 PM $ 0.0₅414
-0.46%
$ 87 $ 6,222
Jul 1, 11 AM $ 0.0₅415
-0.22%
$ 87 $ 6,237
Jul 1, 10 AM $ 0.0₅417
-0.37%
$ 88 $ 6,243
Jul 1, 9 AM $ 0.0₅418
+0.66%
$ 88 $ 6,290
Jul 1, 8 AM $ 0.0₅414
+0.27%
$ 87 $ 6,235
Jul 1, 7 AM $ 0.0₅413
+0.19%
$ 87 $ 6,170
Jul 1, 6 AM $ 0.0₅412
-1.30%
$ 87 $ 6,126
Jul 1, 5 AM $ 0.0₅418
-0.51%
$ 88 $ 6,216
Jul 1, 4 AM $ 0.0₅42
+0.24%
$ 88 $ 6,171
Jul 1, 3 AM $ 0.0₅419
+0.75%
$ 88 $ 6,173
Jul 1, 2 AM $ 0.0₅415
+1.03%
$ 87 $ 6,049
Jul 1, 1 AM $ 0.0₅41
-0.10%
$ 86 $ 5,944
Jul 1, 12 AM $ 0.0₅411
+0.12%
$ 86 $ 5,975
Jun 30, 11 PM $ 0.0₅411
-0.18%
$ 86 $ 5,969
Jun 30, 10 PM $ 0.0₅411
+0.29%
$ 86 $ 5,927
Jun 30, 9 PM $ 0.0₅41
-0.34%
$ 86 $ 5,805
Jun 30, 8 PM $ 0.0₅412
-0.77%
$ 87 $ 5,513
Jun 30, 7 PM $ 0.0₅415
-0.16%
$ 87 $ 5,217
Jun 30, 6 PM $ 0.0₅416
+0.74%
$ 87 $ 4,860
Jun 30, 5 PM $ 0.0₅414
-0.36%
$ 87 $ 4,442
Jun 30, 4 PM $ 0.0₅414
+0.28%
$ 87 $ 4,254
Jun 30, 3 PM $ 0.0₅413
+0.43%
$ 87 $ 3,996
Jun 30, 2 PM $ 0.0₅412
-0.05%
$ 86 $ 3,808
Jun 30, 1 PM $ 0.0₅412
+0.37%
$ 87 $ 3,581
Jun 30, 12 PM $ 0.0₅411
-1.99%
$ 86 $ 3,378
Jun 30, 11 AM $ 0.0₅419
-0.83%
$ 88 $ 3,225
Jun 30, 10 AM $ 0.0₅422
-0.09%
$ 89 $ 2,999
Jun 30, 9 AM $ 0.0₅422
-0.08%
$ 89 $ 2,740