BONK Historical Data

BONK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0₅422
-0.08%
$ 89 $ 2,740
Jun 30, 8 AM $ 0.0₅423
-0.13%
$ 89 $ 2,406
Jun 30, 7 AM $ 0.0₅423
-0.34%
$ 89 $ 2,179
Jun 30, 6 AM $ 0.0₅424
+0.05%
$ 89 $ 1,965
Jun 30, 5 AM $ 0.0₅423
-0.37%
$ 89 $ 1,692
Jun 30, 4 AM $ 0.0₅425
+0.28%
$ 89 $ 1,482
Jun 30, 3 AM $ 0.0₅424
-0.68%
$ 89 $ 1,149
Jun 30, 2 AM $ 0.0₅428
+1.07%
$ 90 $ 907
Jun 30, 1 AM $ 0.0₅423
+0.02%
$ 89 $ 618
Jun 30, 12 AM $ 0.0₅424
-0.63%
$ 89 $ 327
Jun 28, 3 AM $ 0.0₅416
+0.00%
$ 87 $ 190
Jun 28, 2 AM $ 0.0₅416
-1.07%
$ 87 $ 229
Jun 28, 1 AM $ 0.0₅42
+0.00%
$ 88 $ 670
Jun 28, 12 AM $ 0.0₅42
+0.00%
$ 88 $ 1,099
Jun 27, 11 PM $ 0.0₅42
+0.00%
$ 88 $ 1,573
Jun 27, 10 PM $ 0.0₅42
+0.00%
$ 88 $ 2,108
Jun 27, 9 PM $ 0.0₅42
+0.00%
$ 88 $ 2,530
Jun 27, 8 PM $ 0.0₅42
+0.00%
$ 88 $ 3,140
Jun 27, 7 PM $ 0.0₅42
+0.00%
$ 88 $ 3,693
Jun 27, 6 PM $ 0.0₅42
+0.00%
$ 88 $ 4,144
Jun 27, 5 PM $ 0.0₅42
+0.00%
$ 88 $ 4,642
Jun 27, 4 PM $ 0.0₅42
+0.00%
$ 88 $ 5,179
Jun 27, 3 PM $ 0.0₅42
+0.00%
$ 88 $ 5,684
Jun 27, 2 PM $ 0.0₅42
+0.00%
$ 88 $ 6,197
Jun 27, 1 PM $ 0.0₅42
+0.00%
$ 88 $ 6,785
Jun 27, 12 PM $ 0.0₅42
-1.13%
$ 88 $ 7,374
Jun 27, 11 AM $ 0.0₅425
+0.00%
$ 89 $ 7,968
Jun 27, 10 AM $ 0.0₅425
+0.00%
$ 89 $ 8,488
Jun 27, 9 AM $ 0.0₅425
+0.00%
$ 89 $ 9,007
Jun 27, 8 AM $ 0.0₅425
+0.00%
$ 89 $ 9,548
Jun 27, 7 AM $ 0.0₅425
+0.00%
$ 89 $ 10,056
Jun 27, 6 AM $ 0.0₅425
+0.00%
$ 89 $ 10,468
Jun 27, 5 AM $ 0.0₅425
+0.00%
$ 89 $ 11,211
Jun 27, 4 AM $ 0.0₅425
+0.32%
$ 89 $ 11,221
Jun 27, 3 AM $ 0.0₅424
-0.94%
$ 89 $ 10,998
Jun 27, 2 AM $ 0.0₅428
+1.69%
$ 90 $ 10,744
Jun 27, 1 AM $ 0.0₅421
-0.02%
$ 88 $ 10,105
Jun 27, 12 AM $ 0.0₅421
-0.29%
$ 88 $ 9,697
Jun 26, 11 PM $ 0.0₅421
+0.23%
$ 88 $ 9,213
Jun 26, 10 PM $ 0.0₅42
+0.50%
$ 88 $ 8,646
Jun 26, 9 PM $ 0.0₅418
-0.34%
$ 88 $ 8,198
Jun 26, 8 PM $ 0.0₅42
-1.10%
$ 88 $ 7,630
Jun 26, 7 PM $ 0.0₅424
+0.99%
$ 89 $ 7,346
Jun 26, 6 PM $ 0.0₅42
-0.49%
$ 88 $ 7,761
Jun 26, 5 PM $ 0.0₅421
+0.65%
$ 88 $ 8,181
Jun 26, 4 PM $ 0.0₅418
-0.73%
$ 88 $ 8,018
Jun 26, 3 PM $ 0.0₅415
+1.36%
$ 87 $ 8,839
Jun 26, 2 PM $ 0.0₅41
-0.26%
$ 86 $ 9,021
Jun 26, 1 PM $ 0.0₅412
+1.89%
$ 86 $ 28,252
Jun 26, 12 PM $ 0.0₅404
-0.18%
$ 85 $ 32,160