BONK Historical Data

BONK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0₅442
+1.43%
$ 93 $ 16,113
Jun 24, 10 AM $ 0.0₅436
-0.26%
$ 92 $ 16,187
Jun 24, 9 AM $ 0.0₅438
-0.19%
$ 92 $ 16,467
Jun 24, 8 AM $ 0.0₅439
+0.00%
$ 92 $ 17,316
Jun 24, 7 AM $ 0.0₅439
+0.12%
$ 92 $ 20,771
Jun 24, 6 AM $ 0.0₅438
-0.32%
$ 92 $ 20,908
Jun 24, 5 AM $ 0.0₅439
+0.83%
$ 92 $ 22,470
Jun 24, 4 AM $ 0.0₅436
-0.66%
$ 92 $ 21,697
Jun 24, 3 AM $ 0.0₅439
-0.18%
$ 92 $ 21,842
Jun 24, 2 AM $ 0.0₅439
-0.57%
$ 92 $ 21,897
Jun 24, 1 AM $ 0.0₅442
+0.05%
$ 93 $ 22,020
Jun 24, 12 AM $ 0.0₅442
+0.39%
$ 93 $ 21,655
Jun 23, 11 PM $ 0.0₅44
-0.16%
$ 92 $ 21,953
Jun 23, 10 PM $ 0.0₅44
-0.04%
$ 92 $ 21,885
Jun 23, 9 PM $ 0.0₅44
+0.61%
$ 93 $ 21,705
Jun 23, 8 PM $ 0.0₅438
+0.37%
$ 92 $ 21,318
Jun 23, 7 PM $ 0.0₅435
-0.28%
$ 91 $ 21,559
Jun 23, 6 PM $ 0.0₅436
-0.39%
$ 92 $ 20,902
Jun 23, 5 PM $ 0.0₅438
-0.07%
$ 92 $ 21,311
Jun 23, 4 PM $ 0.0₅438
+0.54%
$ 92 $ 20,908
Jun 23, 3 PM $ 0.0₅434
-1.47%
$ 91 $ 19,716
Jun 23, 2 PM $ 0.0₅443
+0.39%
$ 93 $ 19,141
Jun 23, 1 PM $ 0.0₅441
+0.65%
$ 93 $ 20,874
Jun 23, 12 PM $ 0.0₅438
-0.58%
$ 92 $ 20,206
Jun 23, 11 AM $ 0.0₅441
+1.19%
$ 93 $ 20,205
Jun 23, 10 AM $ 0.0₅436
-0.51%
$ 92 $ 20,513
Jun 23, 9 AM $ 0.0₅437
+0.28%
$ 92 $ 20,807
Jun 23, 8 AM $ 0.0₅435
-1.80%
$ 91 $ 19,382
Jun 23, 7 AM $ 0.0₅444
+0.61%
$ 93 $ 16,375
Jun 23, 6 AM $ 0.0₅441
-3.16%
$ 93 $ 15,979
Jun 23, 5 AM $ 0.0₅456
-0.37%
$ 96 $ 15,003
Jun 23, 4 AM $ 0.0₅458
+0.13%
$ 96 $ 14,879
Jun 23, 3 AM $ 0.0₅457
-0.49%
$ 96 $ 15,052
Jun 23, 2 AM $ 0.0₅458
+0.65%
$ 96 $ 15,137
Jun 23, 1 AM $ 0.0₅455
-0.29%
$ 96 $ 15,083
Jun 23, 12 AM $ 0.0₅457
+0.58%
$ 96 $ 15,216
Jun 22, 11 PM $ 0.0₅454
-1.68%
$ 95 $ 15,133
Jun 22, 10 PM $ 0.0₅462
+0.00%
$ 97 $ 17,288
Jun 22, 9 PM $ 0.0₅462
+0.00%
$ 97 $ 18,609
Jun 22, 8 PM $ 0.0₅462
+0.43%
$ 97 $ 19,034
Jun 22, 7 PM $ 0.0₅46
-0.33%
$ 97 $ 18,007
Jun 22, 6 PM $ 0.0₅463
+0.22%
$ 97 $ 17,527
Jun 22, 5 PM $ 0.0₅461
+0.04%
$ 97 $ 16,527
Jun 22, 4 PM $ 0.0₅46
-0.37%
$ 97 $ 15,997
Jun 22, 3 PM $ 0.0₅462
-0.60%
$ 97 $ 16,105
Jun 22, 2 PM $ 0.0₅467
-0.99%
$ 98 $ 15,544
Jun 22, 1 PM $ 0.0₅471
+0.65%
$ 99 $ 13,652
Jun 22, 12 PM $ 0.0₅468
+0.28%
$ 98 $ 12,119
Jun 22, 11 AM $ 0.0₅467
+0.88%
$ 98 $ 13,134
Jun 22, 10 AM $ 0.0₅463
+0.21%
$ 97 $ 12,006