Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 AM $0.0₅297
-0.45%
$62 $8,059
Aug 29, 11 PM $0.0₅299
+0.78%
$63 $7,493
Aug 29, 10 PM $0.0₅297
+0.00%
$62 $4,063
Aug 29, 9 PM $0.0₅297
+0.00%
$62 $4,098
Aug 29, 8 PM $0.0₅297
+0.00%
$62 $4,098
Aug 29, 7 PM $0.0₅297
+0.00%
$62 $4,720
Aug 29, 6 PM $0.0₅297
+0.00%
$62 $4,720
Aug 29, 5 PM $0.0₅297
+0.00%
$62 $4,720
Aug 29, 4 PM $0.0₅297
+0.00%
$62 $4,806
Aug 29, 3 PM $0.0₅297
+0.00%
$62 $5,455
Aug 29, 2 PM $0.0₅297
+0.00%
$62 $6,106
Aug 29, 1 PM $0.0₅297
+0.00%
$62 $7,801
Aug 29, 12 PM $0.0₅297
+0.00%
$62 $7,915
Aug 29, 11 AM $0.0₅297
+0.00%
$62 $8,237
Aug 29, 10 AM $0.0₅297
+0.00%
$62 $8,367
Aug 29, 9 AM $0.0₅297
+0.00%
$62 $8,627
Aug 29, 8 AM $0.0₅297
-0.53%
$62 $9,039
Aug 29, 7 AM $0.0₅299
-0.27%
$63 $9,587
Aug 29, 6 AM $0.0₅298
-0.77%
$63 $9,143
Aug 29, 5 AM $0.0₅3
+0.33%
$63 $9,018
Aug 29, 4 AM $0.0₅299
+0.41%
$63 $8,633
Aug 29, 3 AM $0.0₅298
-0.43%
$63 $9,410
Aug 29, 2 AM $0.0₅299
-0.47%
$63 $9,288
Aug 29, 1 AM $0.0₅301
+0.32%
$63 $10,107
Aug 29, 12 AM $0.0₅3
+1.77%
$63 $9,537
Aug 28, 11 PM $0.0₅294
+0.00%
$62 $10,066
Aug 28, 10 PM $0.0₅294
-0.40%
$62 $10,429
Aug 28, 9 PM $0.0₅295
+0.00%
$62 $10,494
Aug 28, 8 PM $0.0₅295
-0.08%
$62 $10,931
Aug 28, 7 PM $0.0₅295
+0.00%
$62 $11,019
Aug 28, 6 PM $0.0₅295
+0.00%
$62 $11,618
Aug 28, 5 PM $0.0₅295
+0.00%
$62 $14,048
Aug 28, 4 PM $0.0₅295
-0.80%
$62 $16,398
Aug 28, 3 PM $0.0₅299
-2.76%
$63 $22,649
Aug 28, 2 PM $0.0₅307
+0.85%
$65 $24,441
Aug 28, 1 PM $0.0₅304
-0.64%
$64 $24,372
Aug 28, 12 PM $0.0₅305
-0.06%
$64 $25,451
Aug 28, 11 AM $0.0₅305
-0.30%
$64 $25,629
Aug 28, 10 AM $0.0₅306
+0.19%
$64 $25,977
Aug 28, 9 AM $0.0₅306
-0.04%
$64 $26,964
Aug 28, 8 AM $0.0₅306
-0.97%
$64 $28,499
Aug 28, 7 AM $0.0₅308
-0.81%
$65 $30,571
Aug 28, 6 AM $0.0₅311
+1.07%
$65 $31,382
Aug 28, 5 AM $0.0₅306
-0.20%
$64 $31,333
Aug 28, 4 AM $0.0₅307
-0.15%
$65 $31,527
Aug 28, 3 AM $0.0₅308
+0.17%
$65 $30,934
Aug 28, 2 AM $0.0₅307
-2.46%
$65 $31,219
Aug 28, 1 AM $0.0₅315
-0.37%
$66 $31,318
Aug 28, 12 AM $0.0₅317
+0.38%
$67 $30,521
Aug 27, 11 PM $0.0₅317
+0.22%
$67 $30,147