BONK Historical Data

BONK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0₅585
-0.44%
$ 123 $ 18,163
Apr 6, 4 PM $ 0.0₅588
+0.32%
$ 124 $ 17,501
Apr 6, 3 PM $ 0.0₅586
-0.16%
$ 123 $ 17,778
Apr 6, 2 PM $ 0.0₅585
-0.73%
$ 123 $ 19,201
Apr 6, 1 PM $ 0.0₅59
+0.01%
$ 124 $ 18,576
Apr 6, 12 PM $ 0.0₅589
+0.36%
$ 124 $ 18,983
Apr 6, 11 AM $ 0.0₅587
-0.18%
$ 123 $ 18,815
Apr 6, 10 AM $ 0.0₅587
+0.91%
$ 123 $ 18,612
Apr 6, 9 AM $ 0.0₅582
+1.20%
$ 122 $ 17,758
Apr 6, 8 AM $ 0.0₅575
-0.04%
$ 121 $ 16,845
Apr 6, 7 AM $ 0.0₅575
-0.43%
$ 121 $ 17,799
Apr 6, 6 AM $ 0.0₅578
+0.08%
$ 121 $ 17,479
Apr 6, 5 AM $ 0.0₅578
-0.83%
$ 121 $ 17,841
Apr 6, 4 AM $ 0.0₅583
+0.74%
$ 122 $ 18,114
Apr 6, 3 AM $ 0.0₅578
-1.97%
$ 121 $ 17,943
Apr 6, 2 AM $ 0.0₅59
+1.62%
$ 124 $ 17,981
Apr 6, 1 AM $ 0.0₅581
-0.52%
$ 122 $ 17,190
Apr 6, 12 AM $ 0.0₅582
+3.19%
$ 122 $ 15,939
Apr 5, 11 PM $ 0.0₅564
+1.59%
$ 118 $ 13,618
Apr 5, 10 PM $ 0.0₅553
+1.97%
$ 116 $ 12,270
Apr 5, 9 PM $ 0.0₅542
-0.18%
$ 114 $ 11,149
Apr 5, 8 PM $ 0.0₅544
+0.44%
$ 114 $ 10,530
Apr 5, 7 PM $ 0.0₅541
-0.80%
$ 114 $ 9,794
Apr 5, 6 PM $ 0.0₅546
+0.09%
$ 115 $ 9,593
Apr 5, 5 PM $ 0.0₅545
+0.07%
$ 114 $ 9,448
Apr 5, 4 PM $ 0.0₅545
-0.56%
$ 115 $ 9,819
Apr 5, 3 PM $ 0.0₅548
+0.12%
$ 115 $ 9,544
Apr 5, 2 PM $ 0.0₅548
+0.10%
$ 115 $ 8,635
Apr 5, 1 PM $ 0.0₅547
+0.41%
$ 115 $ 8,414
Apr 5, 12 PM $ 0.0₅545
-0.97%
$ 115 $ 7,803
Apr 5, 11 AM $ 0.0₅551
-0.03%
$ 116 $ 7,305
Apr 5, 10 AM $ 0.0₅551
-0.27%
$ 116 $ 7,397
Apr 5, 9 AM $ 0.0₅552
+0.33%
$ 116 $ 7,303
Apr 5, 8 AM $ 0.0₅551
-0.26%
$ 116 $ 7,155
Apr 5, 7 AM $ 0.0₅552
-0.71%
$ 116 $ 6,098
Apr 5, 6 AM $ 0.0₅556
-0.63%
$ 117 $ 5,792
Apr 5, 5 AM $ 0.0₅56
-0.78%
$ 118 $ 5,054
Apr 5, 4 AM $ 0.0₅565
-0.42%
$ 119 $ 4,562
Apr 5, 3 AM $ 0.0₅567
+0.18%
$ 119 $ 4,471
Apr 5, 2 AM $ 0.0₅566
-0.08%
$ 119 $ 4,468
Apr 5, 1 AM $ 0.0₅567
-0.37%
$ 119 $ 4,429
Apr 5, 12 AM $ 0.0₅568
-0.18%
$ 119 $ 4,388
Apr 4, 11 PM $ 0.0₅569
-0.21%
$ 120 $ 4,517
Apr 4, 10 PM $ 0.0₅57
+0.07%
$ 120 $ 4,774
Apr 4, 9 PM $ 0.0₅57
-0.28%
$ 120 $ 4,700
Apr 4, 8 PM $ 0.0₅572
-0.33%
$ 120 $ 4,832
Apr 4, 7 PM $ 0.0₅573
+0.01%
$ 120 $ 4,767
Apr 4, 6 PM $ 0.0₅573
-0.18%
$ 120 $ 4,722
Apr 4, 5 PM $ 0.0₅574
+0.71%
$ 121 $ 4,766
Apr 4, 4 PM $ 0.0₅57
+0.02%
$ 120 $ 4,428