BONK Historical Data

BONK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₅648
-1.90%
$ 136 $ 30,875
Feb 15, 4 PM $ 0.0₅659
-0.94%
$ 138 $ 32,088
Feb 15, 3 PM $ 0.0₅666
+0.42%
$ 140 $ 34,214
Feb 15, 2 PM $ 0.0₅663
+1.21%
$ 139 $ 34,642
Feb 15, 1 PM $ 0.0₅654
-1.90%
$ 137 $ 33,908
Feb 15, 12 PM $ 0.0₅673
-1.54%
$ 141 $ 31,387
Feb 15, 11 AM $ 0.0₅683
-0.39%
$ 143 $ 31,188
Feb 15, 10 AM $ 0.0₅686
-1.46%
$ 144 $ 31,389
Feb 15, 9 AM $ 0.0₅696
-0.03%
$ 146 $ 31,069
Feb 15, 8 AM $ 0.0₅693
-2.19%
$ 145 $ 30,816
Feb 15, 7 AM $ 0.0₅709
+0.03%
$ 149 $ 30,216
Feb 15, 6 AM $ 0.0₅707
-0.40%
$ 148 $ 30,461
Feb 15, 5 AM $ 0.0₅709
-0.24%
$ 149 $ 32,302
Feb 15, 4 AM $ 0.0₅711
+0.62%
$ 149 $ 32,461
Feb 15, 3 AM $ 0.0₅705
+0.19%
$ 148 $ 31,461
Feb 15, 2 AM $ 0.0₅701
-0.83%
$ 147 $ 30,174
Feb 15, 1 AM $ 0.0₅708
-0.91%
$ 149 $ 29,018
Feb 15, 12 AM $ 0.0₅712
-1.18%
$ 150 $ 28,108
Feb 14, 11 PM $ 0.0₅718
-2.79%
$ 151 $ 26,760
Feb 14, 10 PM $ 0.0₅738
+3.10%
$ 155 $ 26,533
Feb 14, 9 PM $ 0.0₅716
+0.54%
$ 150 $ 23,708
Feb 14, 8 PM $ 0.0₅712
-0.87%
$ 149 $ 20,788
Feb 14, 7 PM $ 0.0₅721
+1.56%
$ 151 $ 19,925
Feb 14, 6 PM $ 0.0₅711
+1.77%
$ 149 $ 17,109
Feb 14, 5 PM $ 0.0₅697
+1.67%
$ 146 $ 15,471
Feb 14, 4 PM $ 0.0₅686
+2.48%
$ 144 $ 12,587
Feb 14, 3 PM $ 0.0₅663
+0.48%
$ 139 $ 16,151
Feb 14, 2 PM $ 0.0₅653
+2.10%
$ 137 $ 107,208
Feb 14, 1 PM $ 0.0₅64
-0.91%
$ 134 $ 166,776
Feb 14, 12 PM $ 0.0₅646
-0.71%
$ 136 $ 181,219
Feb 14, 11 AM $ 0.0₅649
+1.67%
$ 136 $ 190,502
Feb 14, 10 AM $ 0.0₅639
-0.19%
$ 134 $ 189,504
Feb 14, 9 AM $ 0.0₅64
+0.00%
$ 134 $ 195,127
Feb 14, 8 AM $ 0.0₅64
+1.22%
$ 134 $ 196,709
Feb 14, 7 AM $ 0.0₅634
+0.25%
$ 133 $ 196,318
Feb 14, 6 AM $ 0.0₅632
-0.48%
$ 133 $ 199,219
Feb 14, 5 AM $ 0.0₅636
-0.60%
$ 134 $ 200,043
Feb 14, 4 AM $ 0.0₅644
+0.15%
$ 135 $ 204,850
Feb 14, 3 AM $ 0.0₅644
+0.79%
$ 135 $ 207,520
Feb 14, 2 AM $ 0.0₅639
+0.83%
$ 134 $ 208,020
Feb 14, 1 AM $ 0.0₅632
-0.05%
$ 133 $ 209,122
Feb 14, 12 AM $ 0.0₅632
+0.00%
$ 133 $ 214,261
Feb 13, 11 PM $ 0.0₅632
+0.00%
$ 133 $ 227,863
Feb 13, 10 PM $ 0.0₅632
+0.00%
$ 133 $ 233,902
Feb 13, 9 PM $ 0.0₅632
+0.00%
$ 133 $ 239,502
Feb 13, 8 PM $ 0.0₅632
+0.07%
$ 133 $ 243,542
Feb 13, 7 PM $ 0.0₅631
-0.08%
$ 133 $ 251,900
Feb 13, 6 PM $ 0.0₅632
-0.04%
$ 133 $ 267,605
Feb 13, 5 PM $ 0.0₅632
+0.12%
$ 133 $ 277,374
Feb 13, 4 PM $ 0.0₅627
+0.56%
$ 132 $ 293,383