BONK Historical Data

BONK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₅57
+0.02%
$ 120 $ 4,428
Apr 4, 3 PM $ 0.0₅57
+0.33%
$ 120 $ 4,416
Apr 4, 2 PM $ 0.0₅567
-0.33%
$ 119 $ 3,807
Apr 4, 1 PM $ 0.0₅569
+0.00%
$ 119 $ 3,565
Apr 4, 12 PM $ 0.0₅569
-0.21%
$ 119 $ 3,400
Apr 4, 11 AM $ 0.0₅57
+0.30%
$ 120 $ 4,965
Apr 4, 10 AM $ 0.0₅568
+0.11%
$ 119 $ 4,873
Apr 4, 9 AM $ 0.0₅568
-0.35%
$ 119 $ 4,787
Apr 4, 8 AM $ 0.0₅57
+0.22%
$ 120 $ 5,009
Apr 4, 7 AM $ 0.0₅568
+0.00%
$ 119 $ 5,175
Apr 4, 6 AM $ 0.0₅568
+0.16%
$ 119 $ 5,531
Apr 4, 5 AM $ 0.0₅567
-0.11%
$ 119 $ 5,386
Apr 4, 4 AM $ 0.0₅568
+0.05%
$ 119 $ 5,663
Apr 4, 3 AM $ 0.0₅567
-0.02%
$ 119 $ 5,699
Apr 4, 2 AM $ 0.0₅567
-0.04%
$ 119 $ 5,801
Apr 4, 1 AM $ 0.0₅567
-0.34%
$ 119 $ 5,991
Apr 4, 12 AM $ 0.0₅569
-0.52%
$ 119 $ 5,955
Apr 3, 11 PM $ 0.0₅572
+0.03%
$ 120 $ 5,833
Apr 3, 10 PM $ 0.0₅572
-0.57%
$ 120 $ 5,704
Apr 3, 9 PM $ 0.0₅575
+0.49%
$ 121 $ 5,719
Apr 3, 8 PM $ 0.0₅572
-0.11%
$ 120 $ 6,005
Apr 3, 7 PM $ 0.0₅573
-0.92%
$ 120 $ 6,040
Apr 3, 6 PM $ 0.0₅578
+0.33%
$ 121 $ 5,488
Apr 3, 5 PM $ 0.0₅576
+0.01%
$ 121 $ 5,445
Apr 3, 4 PM $ 0.0₅576
+0.21%
$ 121 $ 5,426
Apr 3, 3 PM $ 0.0₅575
-0.85%
$ 121 $ 5,162
Apr 3, 2 PM $ 0.0₅58
+0.00%
$ 122 $ 5,515
Apr 3, 1 PM $ 0.0₅58
-0.03%
$ 122 $ 6,535
Apr 3, 12 PM $ 0.0₅577
-0.64%
$ 121 $ 6,434
Apr 3, 11 AM $ 0.0₅58
-0.13%
$ 122 $ 4,912
Apr 3, 10 AM $ 0.0₅58
-0.40%
$ 122 $ 5,059
Apr 3, 9 AM $ 0.0₅582
+0.30%
$ 122 $ 5,121
Apr 3, 8 AM $ 0.0₅58
+0.68%
$ 122 $ 4,907
Apr 3, 7 AM $ 0.0₅578
-0.40%
$ 121 $ 4,638
Apr 3, 6 AM $ 0.0₅58
+0.31%
$ 122 $ 4,348
Apr 3, 5 AM $ 0.0₅578
+1.45%
$ 121 $ 3,991
Apr 3, 4 AM $ 0.0₅57
+0.25%
$ 120 $ 3,824
Apr 3, 3 AM $ 0.0₅569
+0.98%
$ 120 $ 3,825
Apr 3, 2 AM $ 0.0₅56
-0.55%
$ 118 $ 4,261
Apr 3, 1 AM $ 0.0₅563
+0.00%
$ 118 $ 4,365
Apr 3, 12 AM $ 0.0₅563
-0.23%
$ 118 $ 5,159
Apr 2, 11 PM $ 0.0₅565
-0.30%
$ 119 $ 5,227
Apr 2, 10 PM $ 0.0₅566
+0.12%
$ 119 $ 5,390
Apr 2, 9 PM $ 0.0₅566
-0.19%
$ 119 $ 5,434
Apr 2, 8 PM $ 0.0₅568
+0.36%
$ 119 $ 5,351
Apr 2, 7 PM $ 0.0₅565
+0.19%
$ 119 $ 5,427
Apr 2, 6 PM $ 0.0₅563
-0.40%
$ 118 $ 5,394
Apr 2, 5 PM $ 0.0₅565
-0.39%
$ 119 $ 5,541
Apr 2, 4 PM $ 0.0₅567
+0.26%
$ 119 $ 5,815
Apr 2, 3 PM $ 0.0₅565
-0.33%
$ 119 $ 6,140