Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $0.0₅301
-2.49%
$63 $236,483
Aug 25, 7 PM $0.0₅31
-1.44%
$65 $236,663
Aug 25, 6 PM $0.0₅314
+0.26%
$66 $239,977
Aug 25, 5 PM $0.0₅313
+0.54%
$66 $242,057
Aug 25, 4 PM $0.0₅312
-0.51%
$66 $259,012
Aug 25, 3 PM $0.0₅313
-0.09%
$66 $267,799
Aug 25, 2 PM $0.0₅314
+1.05%
$66 $284,561
Aug 25, 1 PM $0.0₅31
-2.24%
$65 $295,519
Aug 25, 12 PM $0.0₅317
+0.72%
$67 $320,196
Aug 25, 11 AM $0.0₅316
-0.69%
$66 $323,745
Aug 25, 10 AM $0.0₅318
+0.31%
$67 $323,332
Aug 25, 9 AM $0.0₅317
-1.02%
$67 $317,607
Aug 25, 8 AM $0.0₅321
-0.19%
$67 $319,259
Aug 25, 7 AM $0.0₅321
-1.45%
$67 $311,852
Aug 25, 6 AM $0.0₅323
-2.56%
$68 $300,745
Aug 25, 5 AM $0.0₅333
-0.43%
$70 $290,117
Aug 25, 4 AM $0.0₅333
-0.03%
$70 $290,632
Aug 25, 3 AM $0.0₅331
-0.59%
$70 $279,895
Aug 25, 2 AM $0.0₅334
+2.89%
$70 $256,880
Aug 25, 1 AM $0.0₅325
-2.22%
$68 $218,747
Aug 25, 12 AM $0.0₅332
+3.51%
$70 $214,313
Aug 24, 11 PM $0.0₅32
+1.02%
$67 $214,813
Aug 24, 10 PM $0.0₅317
-0.15%
$67 $216,371
Aug 24, 9 PM $0.0₅317
-0.33%
$67 $220,985
Aug 24, 8 PM $0.0₅317
+0.57%
$67 $225,597
Aug 24, 7 PM $0.0₅315
-0.60%
$66 $223,586
Aug 24, 6 PM $0.0₅317
-0.07%
$67 $224,659
Aug 24, 5 PM $0.0₅317
-0.23%
$66 $220,901
Aug 24, 4 PM $0.0₅322
+0.22%
$68 $208,509
Aug 24, 3 PM $0.0₅319
-1.08%
$67 $210,783
Aug 24, 2 PM $0.0₅322
+0.00%
$68 $234,276
Aug 24, 9 AM $0.0₅319
+1.01%
$67 $275,087
Aug 24, 8 AM $0.0₅316
+0.10%
$66 $274,035
Aug 24, 7 AM $0.0₅317
-0.22%
$66 $280,510
Aug 24, 6 AM $0.0₅318
-0.32%
$67 $285,144
Aug 24, 5 AM $0.0₅318
+0.13%
$67 $309,744
Aug 24, 4 AM $0.0₅318
+0.62%
$67 $334,103
Aug 24, 3 AM $0.0₅315
-1.13%
$66 $338,483
Aug 24, 2 AM $0.0₅319
+1.60%
$67 $393,261
Aug 24, 1 AM $0.0₅316
-1.83%
$66 $408,848
Aug 24, 12 AM $0.0₅32
-2.30%
$67 $442,583
Aug 23, 11 PM $0.0₅327
-0.85%
$69 $435,399
Aug 23, 10 PM $0.0₅33
-0.09%
$69 $442,567
Aug 23, 9 PM $0.0₅332
+0.27%
$70 $465,904
Aug 23, 8 PM $0.0₅331
+0.83%
$70 $487,612
Aug 23, 7 PM $0.0₅328
-0.30%
$69 $501,664
Aug 23, 6 PM $0.0₅327
+0.03%
$69 $515,495
Aug 23, 5 PM $0.0₅328
-0.64%
$69 $537,847
Aug 23, 4 PM $0.0₅331
-0.70%
$69 $561,383
Aug 23, 3 PM $0.0₅335
+2.70%
$70 $589,218