BONK Historical Data

BONK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0₅457
+0.59%
$ 96 $ 9,322
Jun 20, 8 AM $ 0.0₅454
-0.53%
$ 95 $ 9,245
Jun 20, 7 AM $ 0.0₅456
-0.28%
$ 96 $ 9,056
Jun 20, 6 AM $ 0.0₅457
+0.38%
$ 96 $ 9,443
Jun 20, 5 AM $ 0.0₅455
+0.19%
$ 96 $ 9,308
Jun 20, 4 AM $ 0.0₅454
+0.55%
$ 95 $ 9,039
Jun 20, 3 AM $ 0.0₅453
+0.30%
$ 95 $ 9,002
Jun 20, 2 AM $ 0.0₅452
-0.71%
$ 95 $ 10,030
Jun 20, 1 AM $ 0.0₅455
+0.11%
$ 96 $ 9,554
Jun 20, 12 AM $ 0.0₅455
+0.94%
$ 95 $ 10,197
Jun 19, 11 PM $ 0.0₅45
+0.15%
$ 95 $ 9,636
Jun 19, 10 PM $ 0.0₅449
+0.54%
$ 94 $ 9,269
Jun 19, 9 PM $ 0.0₅449
-0.25%
$ 94 $ 9,179
Jun 19, 8 PM $ 0.0₅45
+0.45%
$ 95 $ 9,485
Jun 19, 7 PM $ 0.0₅448
-0.18%
$ 94 $ 9,739
Jun 19, 6 PM $ 0.0₅448
-0.91%
$ 94 $ 9,833
Jun 19, 5 PM $ 0.0₅452
+0.43%
$ 95 $ 10,138
Jun 19, 4 PM $ 0.0₅452
+0.16%
$ 95 $ 11,309
Jun 19, 3 PM $ 0.0₅451
-0.18%
$ 95 $ 13,108
Jun 19, 2 PM $ 0.0₅452
+0.20%
$ 95 $ 17,839
Jun 19, 1 PM $ 0.0₅451
+0.54%
$ 95 $ 18,132
Jun 19, 12 PM $ 0.0₅444
-0.27%
$ 93 $ 19,020
Jun 19, 11 AM $ 0.0₅446
+0.22%
$ 94 $ 18,462
Jun 19, 10 AM $ 0.0₅445
-0.19%
$ 93 $ 18,660
Jun 19, 9 AM $ 0.0₅446
+0.02%
$ 94 $ 18,190
Jun 19, 8 AM $ 0.0₅447
+0.65%
$ 94 $ 18,602
Jun 19, 7 AM $ 0.0₅444
-1.07%
$ 93 $ 19,231
Jun 19, 6 AM $ 0.0₅449
+0.24%
$ 94 $ 19,451
Jun 19, 5 AM $ 0.0₅448
+0.76%
$ 94 $ 20,459
Jun 19, 4 AM $ 0.0₅445
-1.33%
$ 93 $ 21,150
Jun 19, 3 AM $ 0.0₅451
-0.78%
$ 95 $ 21,566
Jun 19, 2 AM $ 0.0₅454
+0.46%
$ 95 $ 21,175
Jun 19, 1 AM $ 0.0₅452
-0.52%
$ 95 $ 21,230
Jun 19, 12 AM $ 0.0₅454
+0.24%
$ 95 $ 20,904
Jun 18, 11 PM $ 0.0₅453
-0.15%
$ 95 $ 21,007
Jun 18, 10 PM $ 0.0₅453
+0.21%
$ 95 $ 20,889
Jun 18, 9 PM $ 0.0₅452
-0.20%
$ 95 $ 21,013
Jun 18, 8 PM $ 0.0₅453
+0.47%
$ 95 $ 21,234
Jun 18, 7 PM $ 0.0₅451
+0.89%
$ 95 $ 20,977
Jun 18, 6 PM $ 0.0₅447
+0.12%
$ 94 $ 21,448
Jun 18, 5 PM $ 0.0₅447
-0.56%
$ 94 $ 21,475
Jun 18, 4 PM $ 0.0₅449
+2.07%
$ 94 $ 20,375
Jun 18, 3 PM $ 0.0₅444
-3.58%
$ 93 $ 18,079
Jun 18, 2 PM $ 0.0₅46
+0.18%
$ 97 $ 14,254
Jun 18, 1 PM $ 0.0₅459
-0.64%
$ 96 $ 13,336
Jun 18, 12 PM $ 0.0₅462
+0.63%
$ 97 $ 11,988
Jun 18, 11 AM $ 0.0₅46
-0.94%
$ 97 $ 11,667
Jun 18, 10 AM $ 0.0₅464
-0.96%
$ 97 $ 11,510
Jun 18, 9 AM $ 0.0₅467
-0.15%
$ 98 $ 11,372
Jun 18, 8 AM $ 0.0₅465
+0.33%
$ 98 $ 10,638