Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.0₅326
-2.82%
$69 $552,150
Aug 23, 1 PM $0.0₅334
+2.20%
$70 $530,725
Aug 23, 12 PM $0.0₅327
-0.90%
$69 $536,142
Aug 23, 11 AM $0.0₅33
+0.93%
$69 $547,747
Aug 23, 10 AM $0.0₅326
+1.46%
$68 $526,059
Aug 23, 9 AM $0.0₅319
+0.79%
$67 $547,196
Aug 23, 8 AM $0.0₅316
+1.09%
$66 $563,692
Aug 23, 7 AM $0.0₅312
+1.57%
$66 $588,009
Aug 23, 6 AM $0.0₅307
+0.68%
$65 $616,944
Aug 23, 5 AM $0.0₅308
-0.01%
$65 $648,587
Aug 23, 4 AM $0.0₅308
-0.16%
$65 $830,258
Aug 23, 3 AM $0.0₅311
-4.40%
$65 $910,301
Aug 23, 2 AM $0.0₅327
-1.00%
$69 $946,942
Aug 23, 1 AM $0.0₅33
+0.12%
$69 $993,763
Aug 23, 12 AM $0.0₅333
+3.07%
$70 $1.03 million
Aug 22, 11 PM $0.0₅324
-0.43%
$68 $1.02 million
Aug 22, 10 PM $0.0₅328
+2.75%
$69 $1.07 million
Aug 22, 9 PM $0.0₅319
-3.15%
$67 $1.06 million
Aug 22, 8 PM $0.0₅331
-0.33%
$70 $1.09 million
Aug 22, 7 PM $0.0₅332
+0.30%
$70 $1.13 million
Aug 22, 6 PM $0.0₅331
+0.39%
$70 $1.16 million
Aug 22, 5 PM $0.0₅33
+1.98%
$69 $1.22 million
Aug 22, 4 PM $0.0₅323
+2.78%
$68 $1.28 million
Aug 22, 3 PM $0.0₅313
+0.55%
$66 $1.28 million
Aug 22, 2 PM $0.0₅311
-2.60%
$65 $1.27 million
Aug 22, 1 PM $0.0₅321
+0.60%
$67 $1.31 million
Aug 22, 12 PM $0.0₅32
+1.56%
$67 $1.29 million
Aug 22, 11 AM $0.0₅316
+0.05%
$66 $1.27 million
Aug 22, 10 AM $0.0₅315
-3.35%
$66 $1.32 million
Aug 22, 9 AM $0.0₅328
-0.14%
$69 $1.36 million
Aug 22, 8 AM $0.0₅329
+0.65%
$69 $1.39 million
Aug 22, 7 AM $0.0₅328
+0.74%
$69 $1.37 million
Aug 22, 6 AM $0.0₅323
-0.61%
$68 $1.33 million
Aug 22, 5 AM $0.0₅325
-10.23%
$68 $1.29 million
Aug 22, 4 AM $0.0₅361
+6.78%
$76 $1.2 million
Aug 22, 3 AM $0.0₅339
+3.83%
$71 $1.03 million
Aug 22, 2 AM $0.0₅326
-0.07%
$69 $948,155
Aug 22, 1 AM $0.0₅321
+0.91%
$67 $872,796
Aug 22, 12 AM $0.0₅317
+1.47%
$67 $808,006
Aug 21, 11 PM $0.0₅311
-0.76%
$65 $763,569
Aug 21, 10 PM $0.0₅315
-0.62%
$66 $736,857
Aug 21, 9 PM $0.0₅314
+2.71%
$66 $686,036
Aug 21, 8 PM $0.0₅305
+3.03%
$64 $647,596
Aug 21, 7 PM $0.0₅297
-0.13%
$62 $581,261
Aug 21, 6 PM $0.0₅306
-2.89%
$64 $544,940
Aug 21, 5 PM $0.0₅316
+2.23%
$66 $489,419
Aug 21, 4 PM $0.0₅306
+3.64%
$64 $377,391
Aug 21, 3 PM $0.0₅293
+0.86%
$62 $297,533
Aug 21, 2 PM $0.0₅291
-0.31%
$61 $276,940
Aug 21, 1 PM $0.0₅291
+0.07%
$61 $270,423