BONK Historical Data

BONK Page 29
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₅599
+0.00%
$ 126 $ 8,711
Feb 11, 5 AM $ 0.0₅599
+0.00%
$ 126 $ 9,131
Feb 11, 4 AM $ 0.0₅599
+0.00%
$ 126 $ 9,596
Feb 11, 3 AM $ 0.0₅599
+0.00%
$ 126 $ 10,092
Feb 11, 2 AM $ 0.0₅599
+0.00%
$ 126 $ 12,063
Feb 11, 1 AM $ 0.0₅599
-0.15%
$ 126 $ 12,178
Feb 11, 12 AM $ 0.0₅598
+0.18%
$ 126 $ 12,072
Feb 10, 11 PM $ 0.0₅598
+0.51%
$ 125 $ 11,968
Feb 10, 10 PM $ 0.0₅595
-0.10%
$ 125 $ 11,875
Feb 10, 9 PM $ 0.0₅595
-0.34%
$ 125 $ 11,632
Feb 10, 8 PM $ 0.0₅596
-0.23%
$ 125 $ 12,022
Feb 10, 7 PM $ 0.0₅598
+0.54%
$ 126 $ 12,635
Feb 10, 6 PM $ 0.0₅594
-1.47%
$ 125 $ 12,685
Feb 10, 5 PM $ 0.0₅603
+0.87%
$ 127 $ 13,393
Feb 10, 4 PM $ 0.0₅598
-0.25%
$ 126 $ 17,061
Feb 10, 3 PM $ 0.0₅6
-0.59%
$ 126 $ 18,189
Feb 10, 2 PM $ 0.0₅602
-0.42%
$ 126 $ 18,228
Feb 10, 1 PM $ 0.0₅604
+0.33%
$ 127 $ 19,780
Feb 10, 12 PM $ 0.0₅602
+0.00%
$ 126 $ 19,733
Feb 10, 11 AM $ 0.0₅602
-0.05%
$ 126 $ 20,072
Feb 10, 10 AM $ 0.0₅602
-0.49%
$ 127 $ 21,147
Feb 10, 9 AM $ 0.0₅605
-0.12%
$ 127 $ 22,692
Feb 10, 8 AM $ 0.0₅605
+0.15%
$ 127 $ 23,196
Feb 10, 7 AM $ 0.0₅603
-0.30%
$ 127 $ 25,062
Feb 10, 6 AM $ 0.0₅605
-0.90%
$ 127 $ 25,366
Feb 10, 5 AM $ 0.0₅61
-1.22%
$ 128 $ 26,127
Feb 10, 4 AM $ 0.0₅617
+0.87%
$ 130 $ 26,206
Feb 10, 3 AM $ 0.0₅611
-1.36%
$ 128 $ 26,040
Feb 10, 2 AM $ 0.0₅62
-0.54%
$ 130 $ 25,730
Feb 10, 1 AM $ 0.0₅623
+0.55%
$ 131 $ 27,831
Feb 10, 12 AM $ 0.0₅619
-0.21%
$ 130 $ 28,935
Feb 9, 11 PM $ 0.0₅621
-0.22%
$ 130 $ 29,585
Feb 9, 10 PM $ 0.0₅623
-0.43%
$ 131 $ 31,307
Feb 9, 9 PM $ 0.0₅618
-0.92%
$ 130 $ 31,731
Feb 9, 8 PM $ 0.0₅624
-0.80%
$ 131 $ 31,443
Feb 9, 7 PM $ 0.0₅627
+0.45%
$ 132 $ 30,548
Feb 9, 6 PM $ 0.0₅624
-1.20%
$ 131 $ 29,674
Feb 9, 5 PM $ 0.0₅631
+1.43%
$ 132 $ 29,088
Feb 9, 4 PM $ 0.0₅622
+0.99%
$ 131 $ 25,547
Feb 9, 3 PM $ 0.0₅616
+0.30%
$ 129 $ 24,489
Feb 9, 2 PM $ 0.0₅614
+1.58%
$ 129 $ 25,198
Feb 9, 1 PM $ 0.0₅604
-0.75%
$ 127 $ 23,141
Feb 9, 12 PM $ 0.0₅608
+0.79%
$ 128 $ 23,637
Feb 9, 11 AM $ 0.0₅603
+0.20%
$ 127 $ 24,237
Feb 9, 10 AM $ 0.0₅602
-1.22%
$ 126 $ 23,866
Feb 9, 9 AM $ 0.0₅61
-0.64%
$ 128 $ 22,903
Feb 9, 8 AM $ 0.0₅615
-1.02%
$ 129 $ 22,589
Feb 9, 7 AM $ 0.0₅621
-0.67%
$ 130 $ 21,043
Feb 9, 6 AM $ 0.0₅624
-0.78%
$ 131 $ 21,020
Feb 9, 5 AM $ 0.0₅629
+0.25%
$ 132 $ 20,581