BONK Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₅927
+12.98%
$ 195 $ 89,165
Jan 1, 2026 $ 0.0₅82
+9.77%
$ 172 $ 18,895
Dec 31, 2025 $ 0.0₅752
-2.67%
$ 157 $ 15,761
Dec 30, 2025 $ 0.0₅77
-0.69%
$ 162 $ 7,660
Dec 29, 2025 $ 0.0₅779
-2.53%
$ 163 $ 5,774
Dec 28, 2025 $ 0.0₅79
-2.45%
$ 168 $ 2,502
Dec 27, 2025 $ 0.0₅796
+1.14%
$ 170 $ 5,555
Dec 26, 2025 $ 0.0₅788
+2.67%
$ 165 $ 7,659
Dec 25, 2025 $ 0.0₅775
-1.34%
$ 161 $ 5,969
Dec 24, 2025 $ 0.0₅79
-1.00%
$ 165 $ 6,396
Dec 23, 2025 $ 0.0₅797
-2.04%
$ 167 $ 9,936
Dec 22, 2025 $ 0.0₅811
+0.50%
$ 170 $ 8,662
Dec 21, 2025 $ 0.0₅801
-3.20%
$ 170 $ 6,495
Dec 20, 2025 $ 0.0₅829
+0.66%
$ 174 $ 5,601
Dec 19, 2025 $ 0.0₅826
+8.43%
$ 173 $ 8,646
Dec 18, 2025 $ 0.0₅769
-5.64%
$ 159 $ 9,614
Dec 17, 2025 $ 0.0₅819
-5.11%
$ 171 $ 9,859
Dec 16, 2025 $ 0.0₅86
-1.35%
$ 181 $ 10,568
Dec 15, 2025 $ 0.0₅861
-4.74%
$ 183 $ 9,882
Dec 14, 2025 $ 0.0₅905
-2.93%
$ 190 $ 19,577
Dec 13, 2025 $ 0.0₅936
+1.71%
$ 196 $ 26,544
Dec 12, 2025 $ 0.0₅925
-4.23%
$ 194 $ 37,544
Dec 11, 2025 $ 0.0₅965
+2.44%
$ 202 $ 26,197
Dec 10, 2025 $ 0.0₅951
-5.18%
$ 200 $ 18,856
Dec 9, 2025 $ 0.00001
+5.04%
$ 210 $ 33,003
Dec 8, 2025 $ 0.0₅952
+4.70%
$ 200 $ 16,632
Dec 7, 2025 $ 0.0₅908
-2.80%
$ 191 $ 10,401
Dec 6, 2025 $ 0.0₅935
+2.85%
$ 196 $ 5,031
Dec 5, 2025 $ 0.0₅908
-5.72%
$ 191 $ 9,375
Dec 4, 2025 $ 0.0₅963
-4.01%
$ 202 $ 9,144
Dec 3, 2025 $ 0.00001
+2.24%
$ 211 $ 11,822
Dec 2, 2025 $ 0.0₅982
+11.52%
$ 206 $ 12,632
Dec 1, 2025 $ 0.0₅881
-5.84%
$ 185 $ 10,874
Nov 30, 2025 $ 0.0₅957
-0.68%
$ 199 $ 8,627
Nov 29, 2025 $ 0.0₅965
-1.50%
$ 203 $ 7,758
Nov 28, 2025 $ 0.0₅976
-1.45%
$ 206 $ 13,240
Nov 27, 2025 $ 0.0₅994
-0.82%
$ 208 $ 10,684
Nov 26, 2025 $ 0.0000101
+3.36%
$ 210 $ 14,428
Nov 25, 2025 $ 0.0₅968
-4.63%
$ 205 $ 14,460
Nov 24, 2025 $ 0.00001
+12.91%
$ 213 $ 19,659
Nov 23, 2025 $ 0.0₅898
+3.10%
$ 187 $ 46,086
Nov 22, 2025 $ 0.0₅882
-0.40%
$ 183 $ 51,585
Nov 21, 2025 $ 0.0₅861
-10.13%
$ 186 $ 47,249
Nov 20, 2025 $ 0.0₅986
-2.18%
$ 203 $ 24,146
Nov 19, 2025 $ 0.0000101
-3.53%
$ 212 $ 17,715
Nov 18, 2025 $ 0.0000105
+3.75%
$ 220 $ 8,208
Nov 17, 2025 $ 0.0000101
-4.89%
$ 212 $ 8,768
Nov 16, 2025 $ 0.0000105
-4.61%
$ 223 $ 8,375
Nov 15, 2025 $ 0.000011
+0.46%
$ 232 $ 6,422
Nov 14, 2025 $ 0.0000112
-3.62%
$ 232 $ 10,049