BONK Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0₅446
+0.00%
$ 94 $ 23,462
4:04 PM $ 0.0₅446
+0.00%
$ 94 $ 23,046
3:59 PM $ 0.0₅448
+0.00%
$ 94 $ 23,046
3:54 PM $ 0.0₅448
+0.00%
$ 94 $ 23,044
3:49 PM $ 0.0₅45
+0.00%
$ 94 $ 23,093
3:44 PM $ 0.0₅45
+0.00%
$ 94 $ 23,267
3:39 PM $ 0.0₅45
+0.00%
$ 94 $ 23,290
3:34 PM $ 0.0₅45
+0.00%
$ 94 $ 23,290
3:29 PM $ 0.0₅45
+0.00%
$ 95 $ 23,334
3:24 PM $ 0.0₅45
+0.00%
$ 95 $ 22,994
3:19 PM $ 0.0₅45
+0.00%
$ 95 $ 23,015
3:14 PM $ 0.0₅45
+0.00%
$ 95 $ 22,965
3:09 PM $ 0.0₅45
+0.00%
$ 94 $ 22,883
3:04 PM $ 0.0₅449
+0.00%
$ 94 $ 22,517
2:59 PM $ 0.0₅447
+0.00%
$ 94 $ 22,403
2:54 PM $ 0.0₅447
+0.00%
$ 94 $ 22,472
2:49 PM $ 0.0₅447
+0.00%
$ 94 $ 22,472
2:44 PM $ 0.0₅448
+0.00%
$ 94 $ 22,472
2:39 PM $ 0.0₅446
+0.00%
$ 94 $ 22,534
2:34 PM $ 0.0₅446
+0.00%
$ 94 $ 21,768
2:29 PM $ 0.0₅446
+0.00%
$ 94 $ 21,768
2:24 PM $ 0.0₅446
+0.00%
$ 94 $ 21,803
2:19 PM $ 0.0₅447
+0.00%
$ 94 $ 21,570
2:14 PM $ 0.0₅446
+0.00%
$ 94 $ 21,435
2:09 PM $ 0.0₅446
+0.00%
$ 94 $ 21,469
2:04 PM $ 0.0₅448
+0.00%
$ 94 $ 20,777
1:59 PM $ 0.0₅448
+0.00%
$ 94 $ 20,791
1:54 PM $ 0.0₅446
+0.00%
$ 94 $ 20,836
1:49 PM $ 0.0₅446
+0.00%
$ 94 $ 20,696
1:44 PM $ 0.0₅446
+0.00%
$ 94 $ 20,706
1:39 PM $ 0.0₅447
+0.00%
$ 94 $ 20,751
1:34 PM $ 0.0₅447
+0.00%
$ 94 $ 20,751
1:29 PM $ 0.0₅447
+0.00%
$ 94 $ 20,794
1:24 PM $ 0.0₅446
+0.00%
$ 94 $ 20,741
1:19 PM $ 0.0₅448
+0.00%
$ 94 $ 20,437
1:14 PM $ 0.0₅448
+0.00%
$ 94 $ 20,479
1:09 PM $ 0.0₅448
+0.00%
$ 94 $ 19,899
1:04 PM $ 0.0₅449
+0.00%
$ 94 $ 19,828
12:59 PM $ 0.0₅447
+0.00%
$ 94 $ 19,797
12:54 PM $ 0.0₅448
+0.00%
$ 94 $ 19,599
12:49 PM $ 0.0₅447
+0.00%
$ 94 $ 19,824
12:44 PM $ 0.0₅446
+0.00%
$ 94 $ 19,807
12:39 PM $ 0.0₅446
+0.00%
$ 94 $ 19,393
12:34 PM $ 0.0₅444
+0.00%
$ 93 $ 19,333
12:29 PM $ 0.0₅443
+0.00%
$ 93 $ 19,784
12:24 PM $ 0.0₅443
+0.00%
$ 93 $ 19,728
12:19 PM $ 0.0₅443
+0.00%
$ 93 $ 19,728
12:14 PM $ 0.0₅444
+0.00%
$ 93 $ 20,132
12:09 PM $ 0.0₅444
+0.00%
$ 93 $ 20,345
12:04 PM $ 0.0₅446
+0.00%
$ 94 $ 20,595