BONK Historical Data

BONK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0₅483
+0.69%
$ 101 $ 115,706
Jun 16, 7 AM $ 0.0₅48
+0.41%
$ 101 $ 118,298
Jun 16, 6 AM $ 0.0₅478
+0.75%
$ 100 $ 121,729
Jun 16, 5 AM $ 0.0₅473
+0.83%
$ 99 $ 128,716
Jun 16, 4 AM $ 0.0₅469
-0.88%
$ 99 $ 131,648
Jun 16, 3 AM $ 0.0₅473
+0.87%
$ 99 $ 138,209
Jun 16, 2 AM $ 0.0₅469
-1.78%
$ 98 $ 141,375
Jun 16, 1 AM $ 0.0₅478
-0.34%
$ 100 $ 146,032
Jun 16, 12 AM $ 0.0₅479
-0.63%
$ 101 $ 150,038
Jun 15, 11 PM $ 0.0₅482
+0.26%
$ 101 $ 155,364
Jun 15, 10 PM $ 0.0₅481
-1.51%
$ 101 $ 160,455
Jun 15, 9 PM $ 0.0₅489
-1.03%
$ 103 $ 165,791
Jun 15, 8 PM $ 0.0₅494
+0.32%
$ 104 $ 175,562
Jun 15, 7 PM $ 0.0₅492
-2.07%
$ 103 $ 175,723
Jun 15, 6 PM $ 0.0₅504
-0.20%
$ 106 $ 179,972
Jun 15, 5 PM $ 0.0₅505
-0.36%
$ 106 $ 185,022
Jun 15, 4 PM $ 0.0₅509
+0.71%
$ 107 $ 189,156
Jun 15, 3 PM $ 0.0₅502
-0.83%
$ 105 $ 194,839
Jun 15, 2 PM $ 0.0₅506
+0.52%
$ 106 $ 183,788
Jun 15, 1 PM $ 0.0₅504
+2.35%
$ 106 $ 166,587
Jun 15, 12 PM $ 0.0₅491
+1.74%
$ 103 $ 138,756
Jun 15, 11 AM $ 0.0₅48
+0.90%
$ 101 $ 114,206
Jun 15, 10 AM $ 0.0₅476
+2.01%
$ 100 $ 96,342
Jun 15, 9 AM $ 0.0₅466
-0.53%
$ 98 $ 86,448
Jun 15, 8 AM $ 0.0₅47
+0.49%
$ 99 $ 81,074
Jun 15, 7 AM $ 0.0₅467
+0.09%
$ 98 $ 78,347
Jun 15, 6 AM $ 0.0₅467
+0.49%
$ 98 $ 74,888
Jun 15, 5 AM $ 0.0₅465
+0.32%
$ 98 $ 67,388
Jun 15, 4 AM $ 0.0₅463
-0.37%
$ 97 $ 64,960
Jun 15, 3 AM $ 0.0₅465
+0.57%
$ 98 $ 60,896
Jun 15, 2 AM $ 0.0₅462
-0.08%
$ 97 $ 56,991
Jun 15, 1 AM $ 0.0₅464
+0.54%
$ 97 $ 54,648
Jun 15, 12 AM $ 0.0₅462
-0.89%
$ 97 $ 51,846
Jun 14, 11 PM $ 0.0₅464
+1.31%
$ 97 $ 49,554
Jun 14, 10 PM $ 0.0₅458
+0.10%
$ 96 $ 44,163
Jun 14, 9 PM $ 0.0₅458
+4.51%
$ 96 $ 41,988
Jun 14, 8 PM $ 0.0₅439
+0.94%
$ 92 $ 34,039
Jun 14, 7 PM $ 0.0₅434
+0.29%
$ 91 $ 34,009
Jun 14, 6 PM $ 0.0₅433
+0.02%
$ 91 $ 36,450
Jun 14, 5 PM $ 0.0₅433
-0.68%
$ 91 $ 34,536
Jun 14, 4 PM $ 0.0₅436
+0.06%
$ 92 $ 33,878
Jun 14, 3 PM $ 0.0₅436
+0.37%
$ 92 $ 28,566
Jun 14, 2 PM $ 0.0₅435
-1.09%
$ 91 $ 29,270
Jun 14, 1 PM $ 0.0₅44
-0.75%
$ 92 $ 30,258
Jun 14, 12 PM $ 0.0₅443
-0.43%
$ 93 $ 30,599
Jun 14, 11 AM $ 0.0₅445
-0.44%
$ 94 $ 35,485
Jun 14, 10 AM $ 0.0₅447
-0.09%
$ 94 $ 37,716
Jun 14, 9 AM $ 0.0₅448
+0.20%
$ 94 $ 39,007
Jun 14, 8 AM $ 0.0₅447
+0.32%
$ 94 $ 38,658
Jun 14, 7 AM $ 0.0₅446
-0.01%
$ 94 $ 40,104