BONK Historical Data

BONK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0₅446
-0.01%
$ 94 $ 40,104
Jun 14, 6 AM $ 0.0₅446
-0.13%
$ 94 $ 41,396
Jun 14, 5 AM $ 0.0₅447
+0.26%
$ 94 $ 45,112
Jun 14, 4 AM $ 0.0₅446
-0.82%
$ 94 $ 45,011
Jun 14, 3 AM $ 0.0₅448
-0.48%
$ 94 $ 45,629
Jun 14, 2 AM $ 0.0₅451
-0.08%
$ 95 $ 47,882
Jun 14, 1 AM $ 0.0₅451
+0.46%
$ 95 $ 49,034
Jun 14, 12 AM $ 0.0₅45
+0.05%
$ 94 $ 50,826
Jun 13, 11 PM $ 0.0₅45
-0.01%
$ 95 $ 50,701
Jun 13, 10 PM $ 0.0₅451
-0.63%
$ 95 $ 52,789
Jun 13, 9 PM $ 0.0₅455
+1.42%
$ 96 $ 53,073
Jun 13, 8 PM $ 0.0₅448
-0.06%
$ 94 $ 51,648
Jun 13, 7 PM $ 0.0₅449
+0.53%
$ 94 $ 53,183
Jun 13, 6 PM $ 0.0₅449
+0.00%
$ 94 $ 53,355
Jun 13, 5 PM $ 0.0₅449
-0.07%
$ 94 $ 53,339
Jun 13, 4 PM $ 0.0₅449
-0.24%
$ 94 $ 53,306
Jun 13, 3 PM $ 0.0₅451
+0.45%
$ 95 $ 59,526
Jun 13, 2 PM $ 0.0₅448
+0.04%
$ 94 $ 61,303
Jun 13, 1 PM $ 0.0₅45
+0.22%
$ 94 $ 63,181
Jun 13, 12 PM $ 0.0₅449
+0.94%
$ 94 $ 64,466
Jun 13, 11 AM $ 0.0₅445
+0.65%
$ 93 $ 59,898
Jun 13, 10 AM $ 0.0₅443
-0.08%
$ 93 $ 58,712
Jun 13, 9 AM $ 0.0₅443
-0.24%
$ 93 $ 57,606
Jun 13, 8 AM $ 0.0₅444
-0.27%
$ 93 $ 57,354
Jun 13, 7 AM $ 0.0₅445
+0.58%
$ 93 $ 57,366
Jun 13, 6 AM $ 0.0₅441
+0.66%
$ 93 $ 55,444
Jun 13, 5 AM $ 0.0₅437
-0.84%
$ 92 $ 52,298
Jun 13, 4 AM $ 0.0₅442
+0.16%
$ 93 $ 51,923
Jun 13, 3 AM $ 0.0₅441
-0.06%
$ 93 $ 53,226
Jun 13, 2 AM $ 0.0₅441
-0.62%
$ 93 $ 51,146
Jun 13, 1 AM $ 0.0₅444
+1.05%
$ 93 $ 51,557
Jun 13, 12 AM $ 0.0₅439
+0.27%
$ 92 $ 48,924
Jun 12, 11 PM $ 0.0₅438
-0.02%
$ 92 $ 51,329
Jun 12, 10 PM $ 0.0₅438
-0.14%
$ 92 $ 51,126
Jun 12, 9 PM $ 0.0₅441
+0.37%
$ 93 $ 53,683
Jun 12, 8 PM $ 0.0₅44
-0.48%
$ 92 $ 54,729
Jun 12, 7 PM $ 0.0₅443
-0.18%
$ 93 $ 53,610
Jun 12, 6 PM $ 0.0₅444
-0.32%
$ 93 $ 51,270
Jun 12, 5 PM $ 0.0₅445
-0.36%
$ 93 $ 55,404
Jun 12, 4 PM $ 0.0₅446
-0.18%
$ 94 $ 58,676
Jun 12, 3 PM $ 0.0₅447
-1.73%
$ 94 $ 51,862
Jun 12, 2 PM $ 0.0₅45
+1.93%
$ 95 $ 50,422
Jun 12, 1 PM $ 0.0₅442
-0.63%
$ 93 $ 47,251
Jun 12, 12 PM $ 0.0₅446
-0.05%
$ 94 $ 55,867
Jun 12, 11 AM $ 0.0₅446
+0.08%
$ 94 $ 61,917
Jun 12, 10 AM $ 0.0₅446
-0.17%
$ 94 $ 62,986
Jun 12, 9 AM $ 0.0₅446
+0.96%
$ 94 $ 63,885
Jun 12, 8 AM $ 0.0₅442
+1.10%
$ 93 $ 64,303
Jun 12, 7 AM $ 0.0₅438
+0.41%
$ 92 $ 64,080
Jun 12, 6 AM $ 0.0₅437
-1.17%
$ 92 $ 64,487