Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $0.0₅234
+0.00%
$49 $3,536
Aug 17, 7 AM $0.0₅234
+0.00%
$49 $3,897
Aug 17, 6 AM $0.0₅234
+0.25%
$49 $4,117
Aug 17, 5 AM $0.0₅234
-0.13%
$49 $4,025
Aug 17, 4 AM $0.0₅234
-0.18%
$49 $3,732
Aug 17, 3 AM $0.0₅235
-0.58%
$49 $3,795
Aug 17, 2 AM $0.0₅236
+1.19%
$50 $3,748
Aug 17, 1 AM $0.0₅234
+1.52%
$49 $3,623
Aug 17, 12 AM $0.0₅231
+0.03%
$49 $3,617
Aug 16, 11 PM $0.0₅231
+0.19%
$48 $3,618
Aug 16, 10 PM $0.0₅23
+0.16%
$48 $3,645
Aug 16, 9 PM $0.0₅232
-0.80%
$49 $3,290
Aug 16, 8 PM $0.0₅234
-0.22%
$49 $3,572
Aug 16, 7 PM $0.0₅235
+0.12%
$49 $3,605
Aug 16, 6 PM $0.0₅234
-0.42%
$49 $3,725
Aug 16, 5 PM $0.0₅235
-0.12%
$49 $4,594
Aug 16, 4 PM $0.0₅236
-0.08%
$49 $4,934
Aug 16, 3 PM $0.0₅236
+0.42%
$50 $4,654
Aug 16, 2 PM $0.0₅235
-0.14%
$49 $4,445
Aug 16, 1 PM $0.0₅236
+0.05%
$49 $4,469
Aug 16, 12 PM $0.0₅235
+0.00%
$49 $4,370
Aug 16, 11 AM $0.0₅235
+0.00%
$49 $4,370
Aug 16, 10 AM $0.0₅235
+0.00%
$49 $4,370
Aug 16, 9 AM $0.0₅235
+0.01%
$49 $4,370
Aug 16, 8 AM $0.0₅235
+0.68%
$49 $4,382
Aug 16, 7 AM $0.0₅233
+0.04%
$49 $4,094
Aug 16, 6 AM $0.0₅233
-0.12%
$49 $3,871
Aug 16, 5 AM $0.0₅233
+0.22%
$49 $3,996
Aug 16, 4 AM $0.0₅233
-0.04%
$49 $4,039
Aug 16, 3 AM $0.0₅233
+0.42%
$49 $3,943
Aug 16, 2 AM $0.0₅232
-0.16%
$49 $4,029
Aug 16, 1 AM $0.0₅233
-0.09%
$49 $4,353
Aug 16, 12 AM $0.0₅233
-0.35%
$49 $4,332
Aug 15, 11 PM $0.0₅233
-1.44%
$49 $4,330
Aug 15, 10 PM $0.0₅236
+0.04%
$50 $4,540
Aug 15, 9 PM $0.0₅236
-0.20%
$50 $4,870
Aug 15, 8 PM $0.0₅236
-0.45%
$50 $4,307
Aug 15, 7 PM $0.0₅237
+0.50%
$50 $4,150
Aug 15, 6 PM $0.0₅236
-0.03%
$50 $4,056
Aug 15, 5 PM $0.0₅237
+1.41%
$50 $3,077
Aug 15, 4 PM $0.0₅234
-0.72%
$49 $2,516
Aug 15, 3 PM $0.0₅235
+0.31%
$49 $2,491
Aug 15, 2 PM $0.0₅235
+0.17%
$49 $2,780
Aug 15, 1 PM $0.0₅234
-0.56%
$49 $3,288
Aug 15, 12 PM $0.0₅236
+0.00%
$49 $4,476
Aug 15, 11 AM $0.0₅236
+0.00%
$49 $5,093
Aug 15, 10 AM $0.0₅236
+0.00%
$49 $5,580
Aug 15, 9 AM $0.0₅236
-0.03%
$49 $6,473
Aug 15, 8 AM $0.0₅236
-0.84%
$49 $6,913
Aug 15, 7 AM $0.0₅238
+0.00%
$50 $7,749