BONK Historical Data

BONK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0₅437
-1.17%
$ 92 $ 64,487
Jun 12, 5 AM $ 0.0₅442
-0.50%
$ 93 $ 67,049
Jun 12, 4 AM $ 0.0₅444
+0.16%
$ 93 $ 69,494
Jun 12, 3 AM $ 0.0₅443
-0.25%
$ 93 $ 75,078
Jun 12, 2 AM $ 0.0₅444
+0.88%
$ 93 $ 75,908
Jun 12, 1 AM $ 0.0₅44
-0.50%
$ 92 $ 74,585
Jun 12, 12 AM $ 0.0₅443
+0.34%
$ 93 $ 75,908
Jun 11, 11 PM $ 0.0₅443
+0.18%
$ 93 $ 73,344
Jun 11, 10 PM $ 0.0₅442
-0.18%
$ 93 $ 73,287
Jun 11, 9 PM $ 0.0₅444
+0.98%
$ 93 $ 75,420
Jun 11, 8 PM $ 0.0₅439
-0.86%
$ 92 $ 80,177
Jun 11, 7 PM $ 0.0₅443
+0.29%
$ 93 $ 82,151
Jun 11, 6 PM $ 0.0₅442
-0.54%
$ 93 $ 91,605
Jun 11, 5 PM $ 0.0₅446
+2.31%
$ 94 $ 90,964
Jun 11, 4 PM $ 0.0₅436
+0.02%
$ 91 $ 89,463
Jun 11, 3 PM $ 0.0₅436
-0.22%
$ 91 $ 92,317
Jun 11, 2 PM $ 0.0₅437
+0.60%
$ 92 $ 95,702
Jun 11, 1 PM $ 0.0₅434
-0.14%
$ 91 $ 96,854
Jun 11, 12 PM $ 0.0₅434
-1.39%
$ 91 $ 99,994
Jun 11, 11 AM $ 0.0₅437
+0.31%
$ 92 $ 100,181
Jun 11, 10 AM $ 0.0₅436
+0.14%
$ 92 $ 101,671
Jun 11, 9 AM $ 0.0₅435
-0.42%
$ 91 $ 100,850
Jun 11, 8 AM $ 0.0₅437
+0.81%
$ 92 $ 103,042
Jun 11, 7 AM $ 0.0₅433
+0.16%
$ 91 $ 101,449
Jun 11, 6 AM $ 0.0₅434
+0.05%
$ 91 $ 101,399
Jun 11, 5 AM $ 0.0₅433
-0.78%
$ 91 $ 99,543
Jun 11, 4 AM $ 0.0₅436
+1.33%
$ 91 $ 100,352
Jun 11, 3 AM $ 0.0₅43
+0.52%
$ 90 $ 92,497
Jun 11, 2 AM $ 0.0₅428
-0.77%
$ 90 $ 91,217
Jun 11, 1 AM $ 0.0₅431
+1.34%
$ 90 $ 93,997
Jun 11, 12 AM $ 0.0₅425
+0.61%
$ 89 $ 91,473
Jun 10, 11 PM $ 0.0₅422
+0.62%
$ 89 $ 90,410
Jun 10, 10 PM $ 0.0₅419
+0.58%
$ 88 $ 87,898
Jun 10, 9 PM $ 0.0₅421
-0.36%
$ 88 $ 83,240
Jun 10, 8 PM $ 0.0₅423
-0.40%
$ 89 $ 81,484
Jun 10, 7 PM $ 0.0₅424
-0.88%
$ 89 $ 82,364
Jun 10, 6 PM $ 0.0₅427
-0.65%
$ 90 $ 73,255
Jun 10, 5 PM $ 0.0₅429
-0.17%
$ 90 $ 72,770
Jun 10, 4 PM $ 0.0₅43
+1.32%
$ 90 $ 71,699
Jun 10, 3 PM $ 0.0₅425
+0.00%
$ 89 $ 51,839
Jun 10, 2 PM $ 0.0₅425
+0.00%
$ 89 $ 58,909
Jun 10, 1 PM $ 0.0₅425
+0.00%
$ 89 $ 66,862
Jun 10, 12 PM $ 0.0₅425
-0.04%
$ 89 $ 68,391
Jun 10, 11 AM $ 0.0₅424
-0.90%
$ 89 $ 68,842
Jun 10, 10 AM $ 0.0₅427
+0.28%
$ 90 $ 66,777
Jun 10, 9 AM $ 0.0₅426
-0.21%
$ 89 $ 67,493
Jun 10, 8 AM $ 0.0₅427
-1.08%
$ 90 $ 65,911
Jun 10, 7 AM $ 0.0₅431
+0.53%
$ 91 $ 69,808
Jun 10, 6 AM $ 0.0₅429
+0.49%
$ 90 $ 69,111
Jun 10, 5 AM $ 0.0₅427
-0.17%
$ 90 $ 67,610