BONK Historical Data

BONK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0₅719
+0.00%
$ 151 $ 64,128
Feb 3, 6 AM $ 0.0₅72
+0.38%
$ 151 $ 69,852
Feb 3, 5 AM $ 0.0₅718
-0.43%
$ 151 $ 89,168
Feb 3, 4 AM $ 0.0₅724
+1.49%
$ 152 $ 96,533
Feb 3, 3 AM $ 0.0₅714
+0.92%
$ 150 $ 102,642
Feb 3, 2 AM $ 0.0₅708
-1.23%
$ 149 $ 115,710
Feb 3, 1 AM $ 0.0₅716
-0.32%
$ 150 $ 118,811
Feb 3, 12 AM $ 0.0₅718
-0.33%
$ 151 $ 123,205
Feb 2, 11 PM $ 0.0₅721
-0.19%
$ 151 $ 128,822
Feb 2, 10 PM $ 0.0₅722
+0.11%
$ 152 $ 144,931
Feb 2, 9 PM $ 0.0₅72
+0.56%
$ 151 $ 149,485
Feb 2, 8 PM $ 0.0₅715
-0.60%
$ 150 $ 151,171
Feb 2, 7 PM $ 0.0₅718
-0.85%
$ 151 $ 156,670
Feb 2, 6 PM $ 0.0₅723
+0.21%
$ 152 $ 159,674
Feb 2, 5 PM $ 0.0₅721
-0.31%
$ 151 $ 164,608
Feb 2, 4 PM $ 0.0₅724
-1.04%
$ 152 $ 167,310
Feb 2, 3 PM $ 0.0₅734
+2.44%
$ 154 $ 175,245
Feb 2, 2 PM $ 0.0₅717
-0.29%
$ 151 $ 176,455
Feb 2, 1 PM $ 0.0₅716
+0.07%
$ 150 $ 176,277
Feb 2, 12 PM $ 0.0₅716
+1.08%
$ 150 $ 175,314
Feb 2, 11 AM $ 0.0₅711
+0.49%
$ 149 $ 171,612
Feb 2, 10 AM $ 0.0₅708
-0.38%
$ 149 $ 171,179
Feb 2, 9 AM $ 0.0₅711
+1.23%
$ 149 $ 172,708
Feb 2, 8 AM $ 0.0₅704
+0.90%
$ 147 $ 166,236
Feb 2, 7 AM $ 0.0₅699
+0.15%
$ 147 $ 161,785
Feb 2, 6 AM $ 0.0₅696
+1.08%
$ 146 $ 157,446
Feb 2, 5 AM $ 0.0₅686
-2.00%
$ 144 $ 135,817
Feb 2, 4 AM $ 0.0₅702
-0.26%
$ 147 $ 129,773
Feb 2, 3 AM $ 0.0₅7
-0.86%
$ 147 $ 121,543
Feb 2, 2 AM $ 0.0₅707
-1.21%
$ 149 $ 106,794
Feb 2, 1 AM $ 0.0₅715
+0.37%
$ 150 $ 108,462
Feb 2, 12 AM $ 0.0₅711
+1.97%
$ 149 $ 107,063
Feb 1, 11 PM $ 0.0₅703
-0.50%
$ 148 $ 103,715
Feb 1, 10 PM $ 0.0₅704
+0.30%
$ 148 $ 96,414
Feb 1, 9 PM $ 0.0₅706
-0.38%
$ 148 $ 95,744
Feb 1, 8 PM $ 0.0₅709
+0.26%
$ 149 $ 101,347
Feb 1, 7 PM $ 0.0₅706
-0.73%
$ 148 $ 105,749
Feb 1, 6 PM $ 0.0₅711
+1.19%
$ 149 $ 118,131
Feb 1, 5 PM $ 0.0₅698
-0.97%
$ 147 $ 134,923
Feb 1, 4 PM $ 0.0₅702
-0.64%
$ 147 $ 164,429
Feb 1, 3 PM $ 0.0₅705
-2.12%
$ 148 $ 169,580
Feb 1, 2 PM $ 0.0₅723
-0.22%
$ 152 $ 182,889
Feb 1, 1 PM $ 0.0₅722
+0.96%
$ 152 $ 204,963
Feb 1, 12 PM $ 0.0₅716
-0.62%
$ 150 $ 202,140
Feb 1, 11 AM $ 0.0₅719
+1.37%
$ 151 $ 202,485
Feb 1, 10 AM $ 0.0₅712
-1.30%
$ 150 $ 197,864
Feb 1, 9 AM $ 0.0₅719
+0.22%
$ 151 $ 198,176
Feb 1, 8 AM $ 0.0₅717
-0.04%
$ 151 $ 198,273
Feb 1, 7 AM $ 0.0₅719
+1.00%
$ 151 $ 204,697
Feb 1, 6 AM $ 0.0₅712
-0.81%
$ 149 $ 203,764