BONK Historical Data

BONK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0₅427
-0.17%
$ 90 $ 67,610
Jun 10, 4 AM $ 0.0₅427
-0.60%
$ 90 $ 66,435
Jun 10, 3 AM $ 0.0₅43
+0.23%
$ 90 $ 67,401
Jun 10, 2 AM $ 0.0₅428
-1.59%
$ 90 $ 66,360
Jun 10, 1 AM $ 0.0₅435
-0.16%
$ 91 $ 66,020
Jun 10, 12 AM $ 0.0₅434
-0.39%
$ 91 $ 66,925
Jun 9, 11 PM $ 0.0₅436
+0.16%
$ 91 $ 68,770
Jun 9, 10 PM $ 0.0₅435
-0.04%
$ 91 $ 69,157
Jun 9, 9 PM $ 0.0₅435
-0.99%
$ 91 $ 68,648
Jun 9, 8 PM $ 0.0₅439
+0.28%
$ 92 $ 67,255
Jun 9, 7 PM $ 0.0₅437
+0.21%
$ 92 $ 66,290
Jun 9, 6 PM $ 0.0₅435
+0.19%
$ 91 $ 66,411
Jun 9, 5 PM $ 0.0₅435
+1.27%
$ 91 $ 63,661
Jun 9, 4 PM $ 0.0₅427
-0.32%
$ 90 $ 62,152
Jun 9, 3 PM $ 0.0₅43
-0.28%
$ 90 $ 52,017
Jun 9, 2 PM $ 0.0₅431
-2.10%
$ 91 $ 46,478
Jun 9, 1 PM $ 0.0₅44
-0.10%
$ 93 $ 41,177
Jun 9, 12 PM $ 0.0₅441
+0.36%
$ 93 $ 40,603
Jun 9, 11 AM $ 0.0₅439
+0.00%
$ 92 $ 39,929
Jun 9, 10 AM $ 0.0₅437
-0.16%
$ 92 $ 39,184
Jun 9, 9 AM $ 0.0₅437
-0.82%
$ 92 $ 37,504
Jun 9, 8 AM $ 0.0₅441
-0.38%
$ 93 $ 37,316
Jun 9, 7 AM $ 0.0₅443
+0.04%
$ 93 $ 32,470
Jun 9, 6 AM $ 0.0₅443
-0.67%
$ 93 $ 31,881
Jun 9, 5 AM $ 0.0₅446
+0.21%
$ 94 $ 32,148
Jun 9, 4 AM $ 0.0₅445
+2.29%
$ 93 $ 30,691
Jun 9, 3 AM $ 0.0₅435
-0.15%
$ 91 $ 28,120
Jun 9, 2 AM $ 0.0₅435
-0.23%
$ 91 $ 28,153
Jun 9, 1 AM $ 0.0₅436
+0.80%
$ 92 $ 26,865
Jun 9, 12 AM $ 0.0₅433
-1.65%
$ 91 $ 25,299
Jun 8, 11 PM $ 0.0₅439
-0.66%
$ 92 $ 23,621
Jun 8, 10 PM $ 0.0₅442
-0.98%
$ 93 $ 23,390
Jun 8, 9 PM $ 0.0₅447
+0.62%
$ 94 $ 28,154
Jun 8, 8 PM $ 0.0₅443
-0.60%
$ 93 $ 27,131
Jun 8, 7 PM $ 0.0₅446
-0.24%
$ 94 $ 27,162
Jun 8, 6 PM $ 0.0₅446
-0.36%
$ 94 $ 27,781
Jun 8, 5 PM $ 0.0₅444
-0.16%
$ 93 $ 27,289
Jun 8, 4 PM $ 0.0₅446
-0.09%
$ 94 $ 24,300
Jun 8, 3 PM $ 0.0₅448
-0.16%
$ 94 $ 23,046
Jun 8, 2 PM $ 0.0₅447
-0.18%
$ 94 $ 22,403
Jun 8, 1 PM $ 0.0₅448
-0.31%
$ 94 $ 20,791
Jun 8, 12 PM $ 0.0₅447
+0.20%
$ 94 $ 19,797
Jun 8, 11 AM $ 0.0₅446
+1.07%
$ 94 $ 20,702
Jun 8, 10 AM $ 0.0₅442
-0.17%
$ 93 $ 20,507
Jun 8, 9 AM $ 0.0₅442
+0.88%
$ 93 $ 20,111
Jun 8, 8 AM $ 0.0₅438
-0.50%
$ 92 $ 19,946
Jun 8, 7 AM $ 0.0₅44
+0.48%
$ 92 $ 20,601
Jun 8, 6 AM $ 0.0₅438
+0.79%
$ 92 $ 20,700
Jun 8, 5 AM $ 0.0₅434
-0.25%
$ 91 $ 21,271
Jun 8, 4 AM $ 0.0₅435
-0.96%
$ 91 $ 21,414