Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.0₅238
-0.18%
$50 $8,570
Aug 15, 5 AM $0.0₅239
+0.31%
$50 $9,509
Aug 15, 4 AM $0.0₅238
-0.42%
$50 $9,645
Aug 15, 3 AM $0.0₅239
+0.19%
$50 $9,974
Aug 15, 2 AM $0.0₅24
+1.02%
$50 $10,426
Aug 15, 1 AM $0.0₅237
-0.63%
$50 $10,905
Aug 15, 12 AM $0.0₅239
+0.11%
$50 $11,015
Aug 14, 11 PM $0.0₅239
+0.40%
$50 $10,942
Aug 14, 10 PM $0.0₅237
+0.97%
$50 $10,974
Aug 14, 9 PM $0.0₅236
+0.00%
$50 $10,818
Aug 14, 8 PM $0.0₅236
+0.00%
$50 $11,263
Aug 14, 7 PM $0.0₅236
+0.31%
$50 $12,086
Aug 14, 6 PM $0.0₅235
+0.00%
$49 $12,667
Aug 14, 5 PM $0.0₅235
+0.00%
$49 $13,204
Aug 14, 4 PM $0.0₅235
+0.00%
$49 $13,740
Aug 14, 3 PM $0.0₅235
-0.21%
$49 $14,614
Aug 14, 2 PM $0.0₅236
+0.99%
$49 $15,007
Aug 14, 1 PM $0.0₅234
+0.50%
$49 $16,031
Aug 14, 12 PM $0.0₅232
-0.40%
$49 $15,000
Aug 14, 11 AM $0.0₅233
-0.01%
$49 $14,456
Aug 14, 10 AM $0.0₅233
+1.19%
$49 $13,958
Aug 14, 9 AM $0.0₅229
-0.43%
$48 $12,968
Aug 14, 8 AM $0.0₅231
+0.60%
$48 $12,675
Aug 14, 7 AM $0.0₅229
-0.08%
$48 $12,180
Aug 14, 6 AM $0.0₅23
-0.30%
$48 $11,512
Aug 14, 5 AM $0.0₅231
+0.43%
$48 $10,969
Aug 14, 4 AM $0.0₅231
-0.99%
$48 $10,928
Aug 14, 3 AM $0.0₅233
-0.81%
$49 $10,766
Aug 14, 2 AM $0.0₅235
+0.38%
$49 $10,576
Aug 14, 1 AM $0.0₅234
+2.34%
$49 $9,691
Aug 14, 12 AM $0.0₅229
-0.16%
$48 $9,450
Aug 13, 11 PM $0.0₅229
-0.31%
$48 $9,484
Aug 13, 10 PM $0.0₅23
-0.48%
$48 $9,392
Aug 13, 9 PM $0.0₅23
+0.66%
$48 $9,622
Aug 13, 8 PM $0.0₅229
-0.56%
$48 $9,668
Aug 13, 7 PM $0.0₅231
-1.67%
$48 $8,942
Aug 13, 6 PM $0.0₅235
-0.58%
$49 $8,529
Aug 13, 5 PM $0.0₅235
+0.12%
$49 $7,992
Aug 13, 4 PM $0.0₅234
+0.13%
$49 $7,429
Aug 13, 3 PM $0.0₅234
-0.46%
$49 $6,796
Aug 13, 2 PM $0.0₅234
+0.56%
$49 $6,314
Aug 13, 1 PM $0.0₅232
+1.25%
$49 $4,922
Aug 13, 12 PM $0.0₅23
+0.00%
$48 $4,871
Aug 13, 11 AM $0.0₅23
+0.00%
$48 $5,639
Aug 13, 10 AM $0.0₅23
+0.00%
$48 $5,966
Aug 13, 9 AM $0.0₅23
+0.75%
$48 $6,399
Aug 13, 8 AM $0.0₅228
+0.14%
$48 $6,329
Aug 13, 7 AM $0.0₅226
-0.22%
$48 $6,270
Aug 13, 6 AM $0.0₅227
+0.74%
$48 $6,405
Aug 13, 5 AM $0.0₅226
+0.13%
$47 $6,377